Identifier on Huobi: rvnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0039 HT |
53,585.2000 RVN |
0.0039 HT |
0.0037 HT |
0.0045 HT |
0.0038 HT |
| 2020-11-24 |
0.0037 HT |
38,973.8800 RVN |
0.0038 HT |
0.0036 HT |
0.0039 HT |
0.0037 HT |
| 2020-11-23 |
0.0036 HT |
161,426.5928 RVN |
0.0033 HT |
0.0033 HT |
0.0040 HT |
0.0035 HT |
| 2020-11-22 |
0.0034 HT |
34,018.8400 RVN |
0.0033 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2020-11-21 |
0.0033 HT |
12,071.5900 RVN |
0.0032 HT |
0.0031 HT |
0.0035 HT |
0.0033 HT |
| 2020-11-20 |
0.0032 HT |
10,842.5800 RVN |
0.0033 HT |
0.0031 HT |
0.0035 HT |
0.0032 HT |
| 2020-11-19 |
0.0030 HT |
16,837.9300 RVN |
0.0030 HT |
0.0029 HT |
0.0033 HT |
0.0029 HT |
| 2020-11-18 |
0.0032 HT |
10,343.3400 RVN |
0.0032 HT |
0.0030 HT |
0.0034 HT |
0.0031 HT |
| 2020-11-17 |
0.0034 HT |
20,937.1400 RVN |
0.0035 HT |
0.0033 HT |
0.0036 HT |
0.0034 HT |
| 2020-11-16 |
0.0037 HT |
25,607.1232 RVN |
0.0036 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |
| 2020-11-15 |
0.0036 HT |
25,863.1300 RVN |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2020-11-14 |
0.0035 HT |
9,783.9300 RVN |
0.0036 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2020-11-13 |
0.0035 HT |
7,757.7200 RVN |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-11-12 |
0.0036 HT |
13,790.6300 RVN |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2020-11-11 |
0.0035 HT |
11,819.5300 RVN |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2020-11-10 |
0.0036 HT |
84,384.6900 RVN |
0.0036 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |
| 2020-11-09 |
0.0035 HT |
27,569.8200 RVN |
0.0035 HT |
0.0035 HT |
0.0037 HT |
0.0037 HT |
| 2020-11-08 |
0.0033 HT |
9,491.0400 RVN |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2020-11-07 |
0.0033 HT |
10,828.2100 RVN |
0.0034 HT |
0.0032 HT |
0.0035 HT |
0.0033 HT |
| 2020-11-06 |
0.0032 HT |
21,217.9700 RVN |
0.0033 HT |
0.0031 HT |
0.0034 HT |
0.0031 HT |
| 2020-11-05 |
0.0034 HT |
26,998.8500 RVN |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2020-11-04 |
0.0033 HT |
44,429.5400 RVN |
0.0033 HT |
0.0032 HT |
0.0035 HT |
0.0034 HT |
| 2020-11-03 |
0.0035 HT |
10,212.7600 RVN |
0.0034 HT |
0.0033 HT |
0.0039 HT |
0.0034 HT |
| 2020-11-02 |
0.0032 HT |
36,478.3700 RVN |
0.0030 HT |
0.0030 HT |
0.0034 HT |
0.0031 HT |
| 2020-11-01 |
0.0029 HT |
19,572.0000 RVN |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0030 HT |
| 2020-10-31 |
0.0027 HT |
15,268.3600 RVN |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-10-30 |
0.0027 HT |
17,225.3400 RVN |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-10-29 |
0.0027 HT |
17,449.9700 RVN |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2020-10-28 |
0.0027 HT |
113,104.9100 RVN |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-10-27 |
0.0026 HT |
35,804.9200 RVN |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2020-10-26 |
0.0027 HT |
20,783.3200 RVN |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2020-10-25 |
0.0027 HT |
23,104.3500 RVN |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2020-10-24 |
0.0028 HT |
70,337.8800 RVN |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2020-10-23 |
0.0028 HT |
12,558.8700 RVN |
0.0028 HT |
0.0028 HT |
0.0030 HT |
0.0028 HT |
| 2020-10-22 |
0.0028 HT |
23,312.0900 RVN |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-10-21 |
0.0028 HT |
37,703.0600 RVN |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2020-10-20 |
0.0028 HT |
21,469.0800 RVN |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2020-10-19 |
0.0028 HT |
13,355.6900 RVN |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2020-10-18 |
0.0029 HT |
13,778.0400 RVN |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0029 HT |
| 2020-10-17 |
0.0030 HT |
18,596.4700 RVN |
0.0029 HT |
0.0029 HT |
0.0033 HT |
0.0029 HT |
| 2020-10-16 |
0.0030 HT |
76,213.1500 RVN |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2020-10-15 |
0.0029 HT |
25,545.9800 RVN |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2020-10-14 |
0.0027 HT |
15,908.2500 RVN |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2020-10-13 |
0.0028 HT |
8,598.4700 RVN |
0.0028 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-10-12 |
0.0028 HT |
18,357.6700 RVN |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2020-10-11 |
0.0029 HT |
15,499.4900 RVN |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2020-10-10 |
0.0030 HT |
15,562.4200 RVN |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2020-10-09 |
0.0030 HT |
13,063.7300 RVN |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2020-10-08 |
0.0029 HT |
20,110.2900 RVN |
0.0029 HT |
0.0029 HT |
0.0031 HT |
0.0029 HT |
| 2020-10-07 |
0.0029 HT |
12,614.1900 RVN |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |