Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.9160 USDT |
7,437.7780 RUNE |
1.9845 USDT |
1.8820 USDT |
1.8820 USDT |
1.9148 USDT |
| 2025-05-27 |
1.9275 USDT |
2,405.9116 RUNE |
1.9230 USDT |
1.8874 USDT |
1.8914 USDT |
1.9350 USDT |
| 2025-05-26 |
1.9704 USDT |
2,109.8377 RUNE |
1.9846 USDT |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
| 2025-05-25 |
1.8384 USDT |
4,804.9523 RUNE |
1.8954 USDT |
1.7721 USDT |
1.8172 USDT |
1.8630 USDT |
| 2025-05-24 |
1.9163 USDT |
3,291.4487 RUNE |
1.9232 USDT |
1.8824 USDT |
1.8824 USDT |
1.8954 USDT |
| 2025-05-23 |
2.0985 USDT |
11,952.2258 RUNE |
2.1298 USDT |
1.9806 USDT |
2.0011 USDT |
2.0115 USDT |
| 2025-05-22 |
1.9834 USDT |
797.7823 RUNE |
1.9382 USDT |
1.9230 USDT |
1.9320 USDT |
1.9932 USDT |
| 2025-05-21 |
1.8152 USDT |
2,146.9554 RUNE |
1.7966 USDT |
1.7966 USDT |
1.7966 USDT |
1.8341 USDT |
| 2025-05-20 |
1.7830 USDT |
2,547.6417 RUNE |
1.7895 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2025-05-19 |
1.7440 USDT |
8,418.8128 RUNE |
1.9000 USDT |
1.7053 USDT |
1.7303 USDT |
1.7637 USDT |
| 2025-05-18 |
1.8333 USDT |
10,615.8430 RUNE |
1.7202 USDT |
1.7202 USDT |
1.7202 USDT |
1.8632 USDT |
| 2025-05-17 |
1.6823 USDT |
3,827.6551 RUNE |
1.7520 USDT |
1.6521 USDT |
1.6712 USDT |
1.6923 USDT |
| 2025-05-16 |
1.8825 USDT |
16,054.0079 RUNE |
1.8867 USDT |
1.8284 USDT |
1.8444 USDT |
1.8444 USDT |
| 2025-05-15 |
1.8962 USDT |
8,623.0502 RUNE |
1.9326 USDT |
1.8400 USDT |
1.8538 USDT |
1.9179 USDT |
| 2025-05-14 |
2.0014 USDT |
11,658.1404 RUNE |
2.0657 USDT |
1.9629 USDT |
1.9691 USDT |
1.9993 USDT |
| 2025-05-13 |
2.0035 USDT |
32,237.5555 RUNE |
1.9431 USDT |
1.9333 USDT |
1.9336 USDT |
2.0779 USDT |
| 2025-05-12 |
1.9089 USDT |
50,486.3564 RUNE |
1.7598 USDT |
1.7545 USDT |
1.7672 USDT |
1.9505 USDT |
| 2025-05-11 |
1.7336 USDT |
18,215.3232 RUNE |
1.7419 USDT |
1.6710 USDT |
1.7000 USDT |
1.7068 USDT |
| 2025-05-10 |
1.6353 USDT |
36,036.7400 RUNE |
1.5024 USDT |
1.5024 USDT |
1.5245 USDT |
1.6879 USDT |
| 2025-05-09 |
1.4782 USDT |
37,068.3316 RUNE |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
1.4985 USDT |
| 2025-05-08 |
1.3075 USDT |
35,396.6232 RUNE |
1.2452 USDT |
1.2450 USDT |
1.2522 USDT |
1.3690 USDT |
| 2025-05-07 |
1.2840 USDT |
77,372.4726 RUNE |
1.2940 USDT |
1.2250 USDT |
1.2330 USDT |
1.2330 USDT |
| 2025-05-06 |
1.2167 USDT |
33,279.2833 RUNE |
1.2527 USDT |
1.1872 USDT |
1.2022 USDT |
1.2161 USDT |
| 2025-05-05 |
1.2707 USDT |
48,826.5630 RUNE |
1.2590 USDT |
1.2346 USDT |
1.2365 USDT |
1.2636 USDT |
| 2025-05-04 |
1.2863 USDT |
53,793.7557 RUNE |
1.2660 USDT |
1.2495 USDT |
1.2683 USDT |
1.2683 USDT |
| 2025-05-03 |
1.2684 USDT |
18,383.3076 RUNE |
1.2605 USDT |
1.2356 USDT |
1.2629 USDT |
1.2690 USDT |
| 2025-05-02 |
1.3210 USDT |
51,790.4375 RUNE |
1.3907 USDT |
1.2830 USDT |
1.3139 USDT |
1.3168 USDT |
| 2025-05-01 |
1.4065 USDT |
29,512.2032 RUNE |
1.3356 USDT |
1.3303 USDT |
1.3396 USDT |
1.4009 USDT |
| 2025-04-30 |
1.3136 USDT |
26,394.7282 RUNE |
1.3377 USDT |
1.2880 USDT |
1.3200 USDT |
1.3258 USDT |
| 2025-04-29 |
1.3866 USDT |
6,830.4044 RUNE |
1.3876 USDT |
1.3624 USDT |
1.3663 USDT |
1.3893 USDT |
| 2025-04-28 |
1.3598 USDT |
6,340.1693 RUNE |
1.3280 USDT |
1.3014 USDT |
1.3131 USDT |
1.3831 USDT |
| 2025-04-27 |
1.3638 USDT |
2,454.7538 RUNE |
1.3863 USDT |
1.3345 USDT |
1.3345 USDT |
1.3345 USDT |
| 2025-04-26 |
1.4171 USDT |
6,704.5226 RUNE |
1.3739 USDT |
1.3739 USDT |
1.3911 USDT |
1.4006 USDT |
| 2025-04-25 |
1.3659 USDT |
11,131.7445 RUNE |
1.3675 USDT |
1.3561 USDT |
1.3561 USDT |
1.3655 USDT |
| 2025-04-24 |
1.3033 USDT |
68,678.1358 RUNE |
1.3015 USDT |
1.2660 USDT |
1.2801 USDT |
1.3570 USDT |
| 2025-04-23 |
1.2954 USDT |
51,099.2095 RUNE |
1.3235 USDT |
1.2794 USDT |
1.2969 USDT |
1.2970 USDT |
| 2025-04-22 |
1.2659 USDT |
96,961.3240 RUNE |
1.2221 USDT |
1.2110 USDT |
1.2221 USDT |
1.2893 USDT |
| 2025-04-21 |
1.2325 USDT |
36,284.4658 RUNE |
1.2366 USDT |
1.2113 USDT |
1.2182 USDT |
1.2235 USDT |
| 2025-04-20 |
1.1768 USDT |
15,720.8994 RUNE |
1.1744 USDT |
1.1656 USDT |
1.1677 USDT |
1.2033 USDT |
| 2025-04-19 |
1.1438 USDT |
406.4074 RUNE |
1.1404 USDT |
1.1404 USDT |
1.1410 USDT |
1.1450 USDT |
| 2025-04-18 |
1.1349 USDT |
45,947.1048 RUNE |
1.1315 USDT |
1.0531 USDT |
1.1245 USDT |
1.1437 USDT |
| 2025-04-17 |
1.1384 USDT |
7,762.8346 RUNE |
1.1567 USDT |
1.1294 USDT |
1.1305 USDT |
1.1305 USDT |
| 2025-04-16 |
1.1150 USDT |
45,967.3469 RUNE |
1.1047 USDT |
1.0878 USDT |
1.0955 USDT |
1.1334 USDT |
| 2025-04-15 |
1.1468 USDT |
17,608.5733 RUNE |
1.1430 USDT |
1.1364 USDT |
1.1421 USDT |
1.1430 USDT |
| 2025-04-14 |
1.1642 USDT |
26,588.3122 RUNE |
1.1579 USDT |
1.1398 USDT |
1.1506 USDT |
1.1485 USDT |
| 2025-04-13 |
1.1586 USDT |
60,888.0905 RUNE |
1.1760 USDT |
1.1376 USDT |
1.1521 USDT |
1.1404 USDT |
| 2025-04-12 |
1.1471 USDT |
13,850.4562 RUNE |
1.1170 USDT |
1.1018 USDT |
1.1068 USDT |
1.1900 USDT |
| 2025-04-11 |
1.1076 USDT |
22,825.3534 RUNE |
1.0749 USDT |
1.0749 USDT |
1.0749 USDT |
1.1234 USDT |
| 2025-04-10 |
1.1049 USDT |
34,175.3432 RUNE |
1.1170 USDT |
1.0537 USDT |
1.0663 USDT |
1.0749 USDT |
| 2025-04-09 |
1.0576 USDT |
43,745.2959 RUNE |
0.9996 USDT |
0.9963 USDT |
0.9996 USDT |
1.1166 USDT |