Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
1.1010 USDT |
23,794.5544 RUNE |
1.1141 USDT |
1.0756 USDT |
1.0792 USDT |
1.0756 USDT |
| 2025-04-05 |
1.1102 USDT |
27,833.2224 RUNE |
1.1177 USDT |
1.0964 USDT |
1.1014 USDT |
1.1149 USDT |
| 2025-04-04 |
1.1195 USDT |
132,034.0788 RUNE |
1.1189 USDT |
1.0936 USDT |
1.1117 USDT |
1.1284 USDT |
| 2025-04-03 |
1.1185 USDT |
48,233.4054 RUNE |
1.1156 USDT |
1.0780 USDT |
1.0942 USDT |
1.0943 USDT |
| 2025-04-02 |
1.1758 USDT |
192,517.2462 RUNE |
1.1879 USDT |
1.1094 USDT |
1.1236 USDT |
1.1225 USDT |
| 2025-04-01 |
1.1864 USDT |
47,734.4294 RUNE |
1.1448 USDT |
1.1448 USDT |
1.1501 USDT |
1.1923 USDT |
| 2025-03-31 |
1.1288 USDT |
26,137.2624 RUNE |
1.1297 USDT |
1.1052 USDT |
1.1142 USDT |
1.1487 USDT |
| 2025-03-30 |
1.1367 USDT |
14,383.3616 RUNE |
1.1259 USDT |
1.1212 USDT |
1.1276 USDT |
1.1400 USDT |
| 2025-03-29 |
1.1266 USDT |
90,862.0164 RUNE |
1.1537 USDT |
1.1094 USDT |
1.1203 USDT |
1.1203 USDT |
| 2025-03-28 |
1.2072 USDT |
62,341.0142 RUNE |
1.2626 USDT |
1.1635 USDT |
1.1693 USDT |
1.1718 USDT |
| 2025-03-27 |
1.2747 USDT |
21,795.5322 RUNE |
1.2641 USDT |
1.2618 USDT |
1.2823 USDT |
1.2828 USDT |
| 2025-03-26 |
1.2516 USDT |
35,074.4595 RUNE |
1.2517 USDT |
1.2388 USDT |
1.2465 USDT |
1.2666 USDT |
| 2025-03-25 |
1.2497 USDT |
30,994.8571 RUNE |
1.2727 USDT |
1.2316 USDT |
1.2408 USDT |
1.2528 USDT |
| 2025-03-24 |
1.2773 USDT |
151,652.1586 RUNE |
1.2769 USDT |
1.2535 USDT |
1.2604 USDT |
1.2711 USDT |
| 2025-03-23 |
1.2372 USDT |
1,484.8124 RUNE |
1.2344 USDT |
1.2327 USDT |
1.2327 USDT |
1.2327 USDT |
| 2025-03-22 |
1.2311 USDT |
19,537.3398 RUNE |
1.2085 USDT |
1.2085 USDT |
1.2306 USDT |
1.2317 USDT |
| 2025-03-21 |
1.2147 USDT |
73,970.0939 RUNE |
1.2398 USDT |
1.1706 USDT |
1.1834 USDT |
1.2107 USDT |
| 2025-03-20 |
1.2443 USDT |
6,041.4093 RUNE |
1.2708 USDT |
1.2358 USDT |
1.2376 USDT |
1.2458 USDT |
| 2025-03-19 |
1.2096 USDT |
25,564.7056 RUNE |
1.1900 USDT |
1.1740 USDT |
1.1790 USDT |
1.2716 USDT |
| 2025-03-18 |
1.1772 USDT |
4,787.9156 RUNE |
1.2009 USDT |
1.1630 USDT |
1.1637 USDT |
1.1637 USDT |
| 2025-03-17 |
1.2029 USDT |
31,520.8260 RUNE |
1.1609 USDT |
1.1479 USDT |
1.1528 USDT |
1.1960 USDT |
| 2025-03-16 |
1.1883 USDT |
18,072.7708 RUNE |
1.1870 USDT |
1.1712 USDT |
1.1795 USDT |
1.1970 USDT |
| 2025-03-15 |
1.1818 USDT |
10,216.1673 RUNE |
1.1725 USDT |
1.1597 USDT |
1.1679 USDT |
1.1885 USDT |
| 2025-03-14 |
1.1604 USDT |
16,164.5994 RUNE |
1.1032 USDT |
1.1032 USDT |
1.1032 USDT |
1.2145 USDT |
| 2025-03-13 |
1.1128 USDT |
7,463.8518 RUNE |
1.1380 USDT |
1.1027 USDT |
1.1032 USDT |
1.1032 USDT |
| 2025-03-12 |
1.1158 USDT |
10,229.3952 RUNE |
1.1260 USDT |
1.0791 USDT |
1.0791 USDT |
1.1200 USDT |
| 2025-03-11 |
1.1119 USDT |
15,410.5694 RUNE |
1.0804 USDT |
1.0680 USDT |
1.0811 USDT |
1.1390 USDT |
| 2025-03-10 |
1.1041 USDT |
107,029.9193 RUNE |
1.2302 USDT |
0.9950 USDT |
1.0210 USDT |
1.0303 USDT |
| 2025-03-09 |
1.2877 USDT |
13,651.4084 RUNE |
1.3172 USDT |
1.2556 USDT |
1.2661 USDT |
1.2714 USDT |
| 2025-03-08 |
1.2071 USDT |
23,378.3584 RUNE |
1.2051 USDT |
1.1581 USDT |
1.1666 USDT |
1.3070 USDT |
| 2025-03-07 |
1.2274 USDT |
42,569.1328 RUNE |
1.2390 USDT |
1.1838 USDT |
1.1999 USDT |
1.2612 USDT |
| 2025-03-06 |
1.2443 USDT |
19,428.4878 RUNE |
1.2840 USDT |
1.2079 USDT |
1.2100 USDT |
1.2458 USDT |
| 2025-03-05 |
1.2033 USDT |
7,981.9242 RUNE |
1.1976 USDT |
1.1870 USDT |
1.1976 USDT |
1.2340 USDT |
| 2025-03-04 |
1.1924 USDT |
40,463.7770 RUNE |
1.2599 USDT |
1.1157 USDT |
1.1273 USDT |
1.2109 USDT |
| 2025-03-03 |
1.3567 USDT |
26,473.7010 RUNE |
1.3893 USDT |
1.2855 USDT |
1.2980 USDT |
1.2980 USDT |
| 2025-03-02 |
1.2728 USDT |
9,258.0064 RUNE |
1.2439 USDT |
1.2350 USDT |
1.2350 USDT |
1.2710 USDT |
| 2025-03-01 |
1.2650 USDT |
5,502.9275 RUNE |
1.2838 USDT |
1.2390 USDT |
1.2568 USDT |
1.2568 USDT |
| 2025-02-28 |
1.2898 USDT |
53,356.1102 RUNE |
1.2570 USDT |
1.1994 USDT |
1.2589 USDT |
1.3456 USDT |
| 2025-02-27 |
1.5822 USDT |
11,747.0262 RUNE |
1.5997 USDT |
1.5493 USDT |
1.5600 USDT |
1.5611 USDT |
| 2025-02-26 |
1.5443 USDT |
40,349.1963 RUNE |
1.4619 USDT |
1.4619 USDT |
1.4760 USDT |
1.5747 USDT |
| 2025-02-25 |
1.3732 USDT |
144,865.1581 RUNE |
1.3600 USDT |
1.2519 USDT |
1.2990 USDT |
1.4241 USDT |
| 2025-02-24 |
1.4299 USDT |
93,878.3439 RUNE |
1.4109 USDT |
1.3857 USDT |
1.4150 USDT |
1.4363 USDT |
| 2025-02-23 |
1.3429 USDT |
17,350.7394 RUNE |
1.3644 USDT |
1.3196 USDT |
1.3275 USDT |
1.3269 USDT |
| 2025-02-22 |
1.4332 USDT |
73,236.1054 RUNE |
1.1970 USDT |
1.1970 USDT |
1.1990 USDT |
1.4247 USDT |
| 2025-02-21 |
1.2469 USDT |
5,228.8479 RUNE |
1.2431 USDT |
1.2042 USDT |
1.2042 USDT |
1.2598 USDT |
| 2025-02-20 |
1.1699 USDT |
10,293.2338 RUNE |
1.1622 USDT |
1.1531 USDT |
1.1610 USDT |
1.2071 USDT |
| 2025-02-19 |
1.1897 USDT |
16,120.6384 RUNE |
1.2040 USDT |
1.1718 USDT |
1.1757 USDT |
1.2013 USDT |
| 2025-02-18 |
1.1464 USDT |
19,332.1564 RUNE |
1.2035 USDT |
1.1036 USDT |
1.1185 USDT |
1.1746 USDT |
| 2025-02-17 |
1.2461 USDT |
13,507.4252 RUNE |
1.2490 USDT |
1.2191 USDT |
1.2284 USDT |
1.2490 USDT |
| 2025-02-16 |
1.3347 USDT |
6,193.8868 RUNE |
1.3377 USDT |
1.3099 USDT |
1.3103 USDT |
1.3419 USDT |