Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1.3733 USDT |
8,821.8916 RUNE |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3602 USDT |
| 2025-02-14 |
1.4642 USDT |
2,139.5966 RUNE |
1.4584 USDT |
1.4281 USDT |
1.4281 USDT |
1.4281 USDT |
| 2025-02-13 |
1.5203 USDT |
13,936.0221 RUNE |
1.4648 USDT |
1.4535 USDT |
1.4535 USDT |
1.4535 USDT |
| 2025-02-12 |
1.3507 USDT |
16,602.3364 RUNE |
1.3433 USDT |
1.3293 USDT |
1.3293 USDT |
1.3455 USDT |
| 2025-02-11 |
1.4055 USDT |
28,339.1854 RUNE |
1.3968 USDT |
1.3339 USDT |
1.3377 USDT |
1.3521 USDT |
| 2025-02-10 |
1.3290 USDT |
22,194.3897 RUNE |
1.2710 USDT |
1.2443 USDT |
1.2490 USDT |
1.3892 USDT |
| 2025-02-09 |
1.2441 USDT |
18,495.6761 RUNE |
1.2479 USDT |
1.2173 USDT |
1.2201 USDT |
1.2220 USDT |
| 2025-02-08 |
1.1979 USDT |
11,171.9930 RUNE |
1.2042 USDT |
1.1494 USDT |
1.1812 USDT |
1.2394 USDT |
| 2025-02-07 |
1.2657 USDT |
38,009.8973 RUNE |
1.2540 USDT |
1.1755 USDT |
1.1777 USDT |
1.1769 USDT |
| 2025-02-06 |
1.2811 USDT |
22,431.3614 RUNE |
1.3131 USDT |
1.2238 USDT |
1.2347 USDT |
1.2709 USDT |
| 2025-02-05 |
1.4046 USDT |
6,104.6388 RUNE |
1.3646 USDT |
1.3615 USDT |
1.3725 USDT |
1.4308 USDT |
| 2025-02-04 |
1.4045 USDT |
65,870.7915 RUNE |
1.5060 USDT |
1.3413 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-02-03 |
1.3005 USDT |
133,012.0751 RUNE |
1.3280 USDT |
1.0310 USDT |
1.2136 USDT |
1.5000 USDT |
| 2025-02-02 |
1.2383 USDT |
188,245.0077 RUNE |
1.1662 USDT |
0.9640 USDT |
1.0580 USDT |
1.3854 USDT |
| 2025-02-01 |
1.8047 USDT |
87,947.7161 RUNE |
2.1217 USDT |
1.4766 USDT |
1.6153 USDT |
1.4766 USDT |
| 2025-01-31 |
2.2162 USDT |
10,477.5984 RUNE |
2.2060 USDT |
2.1577 USDT |
2.1799 USDT |
2.2370 USDT |
| 2025-01-30 |
2.1645 USDT |
85,990.7983 RUNE |
2.0460 USDT |
1.8888 USDT |
2.0595 USDT |
2.2244 USDT |
| 2025-01-29 |
2.0728 USDT |
5,058.4732 RUNE |
2.0550 USDT |
2.0300 USDT |
2.0341 USDT |
2.0364 USDT |
| 2025-01-28 |
2.3030 USDT |
20,437.4461 RUNE |
2.4116 USDT |
2.1472 USDT |
2.1861 USDT |
2.1700 USDT |
| 2025-01-27 |
2.4756 USDT |
15,345.5306 RUNE |
2.5305 USDT |
2.3325 USDT |
2.3695 USDT |
2.3542 USDT |
| 2025-01-26 |
2.6553 USDT |
21,959.7809 RUNE |
2.7172 USDT |
2.5400 USDT |
2.5769 USDT |
2.6132 USDT |
| 2025-01-25 |
2.3185 USDT |
43,205.1652 RUNE |
2.1400 USDT |
2.0976 USDT |
2.1437 USDT |
2.5002 USDT |
| 2025-01-24 |
2.2751 USDT |
200,962.3431 RUNE |
3.0458 USDT |
1.9600 USDT |
2.0992 USDT |
2.0773 USDT |
| 2025-01-23 |
3.0785 USDT |
12,767.4352 RUNE |
3.2053 USDT |
2.9422 USDT |
3.0000 USDT |
2.9900 USDT |
| 2025-01-22 |
3.4277 USDT |
1,472.8408 RUNE |
3.4792 USDT |
3.3781 USDT |
3.3926 USDT |
3.3926 USDT |
| 2025-01-21 |
3.1787 USDT |
9,108.2113 RUNE |
3.2621 USDT |
3.1500 USDT |
3.1894 USDT |
3.2076 USDT |
| 2025-01-20 |
3.2823 USDT |
13,494.8795 RUNE |
3.2754 USDT |
3.1815 USDT |
3.2178 USDT |
3.4871 USDT |
| 2025-01-19 |
3.6996 USDT |
9,210.7540 RUNE |
3.7641 USDT |
3.4707 USDT |
3.5365 USDT |
3.5040 USDT |
| 2025-01-18 |
3.8333 USDT |
19,758.1930 RUNE |
3.9398 USDT |
3.7254 USDT |
3.7508 USDT |
3.7712 USDT |
| 2025-01-17 |
3.7480 USDT |
16,554.0117 RUNE |
3.4930 USDT |
3.4680 USDT |
3.5232 USDT |
4.0745 USDT |
| 2025-01-16 |
3.4944 USDT |
11,683.4294 RUNE |
3.4280 USDT |
3.3639 USDT |
3.3677 USDT |
3.4836 USDT |
| 2025-01-15 |
3.3148 USDT |
17,743.9274 RUNE |
3.2131 USDT |
3.1033 USDT |
3.1322 USDT |
3.5181 USDT |
| 2025-01-14 |
3.2268 USDT |
1,245.5391 RUNE |
3.2483 USDT |
3.1943 USDT |
3.2073 USDT |
3.2517 USDT |
| 2025-01-13 |
3.2156 USDT |
38,635.4464 RUNE |
3.3722 USDT |
3.0259 USDT |
3.1078 USDT |
3.2224 USDT |
| 2025-01-12 |
3.4074 USDT |
19,078.3192 RUNE |
3.4494 USDT |
3.3350 USDT |
3.3501 USDT |
3.3519 USDT |
| 2025-01-11 |
3.4309 USDT |
15,677.0234 RUNE |
3.4849 USDT |
3.3601 USDT |
3.3750 USDT |
3.3723 USDT |
| 2025-01-10 |
3.3896 USDT |
81,838.2233 RUNE |
3.3469 USDT |
3.1658 USDT |
3.2379 USDT |
3.5690 USDT |
| 2025-01-09 |
3.7914 USDT |
21,273.8569 RUNE |
3.9736 USDT |
3.5690 USDT |
3.6199 USDT |
3.5874 USDT |
| 2025-01-08 |
4.1080 USDT |
41,120.8521 RUNE |
4.3932 USDT |
3.8540 USDT |
3.9701 USDT |
3.9840 USDT |
| 2025-01-07 |
4.6485 USDT |
8,852.6646 RUNE |
4.9160 USDT |
4.5204 USDT |
4.5654 USDT |
4.5650 USDT |
| 2025-01-06 |
4.9313 USDT |
8,766.7599 RUNE |
4.9418 USDT |
4.8414 USDT |
4.8933 USDT |
5.0420 USDT |
| 2025-01-05 |
4.9770 USDT |
11,538.0060 RUNE |
5.1580 USDT |
4.8288 USDT |
4.8448 USDT |
4.9516 USDT |
| 2025-01-04 |
5.0775 USDT |
1,376.6473 RUNE |
5.1031 USDT |
5.0125 USDT |
5.0129 USDT |
5.0463 USDT |
| 2025-01-03 |
5.0506 USDT |
9,368.4356 RUNE |
4.8285 USDT |
4.7552 USDT |
4.7778 USDT |
5.1031 USDT |
| 2025-01-02 |
4.8361 USDT |
8,144.2131 RUNE |
4.6478 USDT |
4.6478 USDT |
4.6731 USDT |
4.8486 USDT |
| 2025-01-01 |
4.4607 USDT |
2,378.1040 RUNE |
4.5010 USDT |
4.3800 USDT |
4.3800 USDT |
4.3989 USDT |
| 2024-12-31 |
4.5670 USDT |
18,736.3678 RUNE |
4.5380 USDT |
4.4481 USDT |
4.4533 USDT |
4.4821 USDT |
| 2024-12-30 |
4.5096 USDT |
9,971.6971 RUNE |
4.5720 USDT |
4.3742 USDT |
4.4280 USDT |
4.5975 USDT |
| 2024-12-29 |
4.6395 USDT |
5,087.8386 RUNE |
4.7181 USDT |
4.5502 USDT |
4.5531 USDT |
4.5777 USDT |
| 2024-12-28 |
4.7333 USDT |
12,408.2895 RUNE |
4.7681 USDT |
4.6439 USDT |
4.6595 USDT |
4.7919 USDT |