Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0000 USDT |
0.0000 RUNE |
1.1946 USDT |
1.1946 USDT |
1.1946 USDT |
1.1946 USDT |
| 2025-09-02 |
1.1745 USDT |
8,062.0802 RUNE |
1.1441 USDT |
1.1441 USDT |
1.1441 USDT |
1.1936 USDT |
| 2025-09-01 |
1.1844 USDT |
10,447.0285 RUNE |
1.1813 USDT |
1.1614 USDT |
1.1614 USDT |
1.1801 USDT |
| 2025-08-31 |
1.2140 USDT |
166.5872 RUNE |
1.2139 USDT |
1.2139 USDT |
1.2152 USDT |
1.2152 USDT |
| 2025-08-30 |
1.1942 USDT |
9,897.4720 RUNE |
1.1832 USDT |
1.1689 USDT |
1.1689 USDT |
1.2149 USDT |
| 2025-08-29 |
1.2269 USDT |
16,804.7326 RUNE |
1.2558 USDT |
1.1944 USDT |
1.1981 USDT |
1.1981 USDT |
| 2025-08-28 |
1.2606 USDT |
2,780.7952 RUNE |
1.2520 USDT |
1.2477 USDT |
1.2477 USDT |
1.2558 USDT |
| 2025-08-27 |
1.2488 USDT |
9,666.0020 RUNE |
1.2538 USDT |
1.2374 USDT |
1.2424 USDT |
1.2624 USDT |
| 2025-08-26 |
1.2401 USDT |
14,393.3806 RUNE |
1.2224 USDT |
1.2207 USDT |
1.2220 USDT |
1.2670 USDT |
| 2025-08-25 |
1.3183 USDT |
1,249.2281 RUNE |
1.3259 USDT |
1.3109 USDT |
1.3109 USDT |
1.3109 USDT |
| 2025-08-24 |
1.3315 USDT |
17,409.7853 RUNE |
1.3507 USDT |
1.3100 USDT |
1.3110 USDT |
1.3269 USDT |
| 2025-08-23 |
1.3653 USDT |
7,508.9121 RUNE |
1.3861 USDT |
1.3484 USDT |
1.3503 USDT |
1.3503 USDT |
| 2025-08-22 |
1.3315 USDT |
10,632.5793 RUNE |
1.2867 USDT |
1.2415 USDT |
1.2529 USDT |
1.3859 USDT |
| 2025-08-21 |
1.3039 USDT |
93.8533 RUNE |
1.3143 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2025-08-20 |
1.2964 USDT |
1,437.7786 RUNE |
1.2758 USDT |
1.2758 USDT |
1.2758 USDT |
1.3143 USDT |
| 2025-08-19 |
1.3057 USDT |
1,186.1288 RUNE |
1.3315 USDT |
1.3016 USDT |
1.3033 USDT |
1.3122 USDT |
| 2025-08-18 |
1.3199 USDT |
1,912.0476 RUNE |
1.3156 USDT |
1.3106 USDT |
1.3140 USDT |
1.3372 USDT |
| 2025-08-17 |
1.3853 USDT |
4,643.1652 RUNE |
1.3731 USDT |
1.3670 USDT |
1.3670 USDT |
1.3774 USDT |
| 2025-08-16 |
1.3541 USDT |
2,194.4918 RUNE |
1.3700 USDT |
1.3484 USDT |
1.3495 USDT |
1.3495 USDT |
| 2025-08-15 |
1.3616 USDT |
3,231.3968 RUNE |
1.3900 USDT |
1.3385 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-08-14 |
1.4768 USDT |
3,371.8481 RUNE |
1.5006 USDT |
1.4514 USDT |
1.4514 USDT |
1.4514 USDT |
| 2025-08-13 |
1.4805 USDT |
2,702.5911 RUNE |
1.4632 USDT |
1.4581 USDT |
1.4581 USDT |
1.5032 USDT |
| 2025-08-12 |
1.3709 USDT |
4,058.3374 RUNE |
1.3692 USDT |
1.3600 USDT |
1.3600 USDT |
1.3968 USDT |
| 2025-08-11 |
1.4467 USDT |
461.6317 RUNE |
1.4123 USDT |
1.4100 USDT |
1.4123 USDT |
1.4100 USDT |
| 2025-08-10 |
1.4174 USDT |
1,506.5894 RUNE |
1.4343 USDT |
1.3910 USDT |
1.3910 USDT |
1.4123 USDT |
| 2025-08-09 |
1.4355 USDT |
6,325.6574 RUNE |
1.4045 USDT |
1.3965 USDT |
1.3965 USDT |
1.4303 USDT |
| 2025-08-08 |
1.3698 USDT |
3,839.8121 RUNE |
1.3580 USDT |
1.3537 USDT |
1.3559 USDT |
1.3728 USDT |
| 2025-08-07 |
1.3341 USDT |
1,901.9922 RUNE |
1.2984 USDT |
1.2984 USDT |
1.2984 USDT |
1.3500 USDT |
| 2025-08-06 |
1.2954 USDT |
2,183.8441 RUNE |
1.2897 USDT |
1.2700 USDT |
1.2735 USDT |
1.3108 USDT |
| 2025-08-05 |
1.2862 USDT |
1,293.5382 RUNE |
1.3400 USDT |
1.2800 USDT |
1.2833 USDT |
1.2800 USDT |
| 2025-08-04 |
1.3368 USDT |
1,333.8950 RUNE |
1.3000 USDT |
1.2994 USDT |
1.2994 USDT |
1.3400 USDT |
| 2025-08-03 |
1.2769 USDT |
670.9480 RUNE |
1.2477 USDT |
1.2477 USDT |
1.2477 USDT |
1.2800 USDT |
| 2025-08-02 |
1.2677 USDT |
4,271.3086 RUNE |
1.2804 USDT |
1.2296 USDT |
1.2296 USDT |
1.2296 USDT |
| 2025-08-01 |
1.3032 USDT |
24,562.0885 RUNE |
1.3126 USDT |
1.2600 USDT |
1.2697 USDT |
1.2697 USDT |
| 2025-07-31 |
1.3826 USDT |
4,096.9566 RUNE |
1.3814 USDT |
1.3617 USDT |
1.3649 USDT |
1.3649 USDT |
| 2025-07-30 |
1.3867 USDT |
4,905.1172 RUNE |
1.3982 USDT |
1.3600 USDT |
1.3624 USDT |
1.3869 USDT |
| 2025-07-29 |
1.4331 USDT |
3,356.8946 RUNE |
1.4092 USDT |
1.3800 USDT |
1.3864 USDT |
1.3905 USDT |
| 2025-07-28 |
1.4819 USDT |
5,564.5890 RUNE |
1.5155 USDT |
1.4261 USDT |
1.4261 USDT |
1.4261 USDT |
| 2025-07-27 |
1.4876 USDT |
1,771.5139 RUNE |
1.4824 USDT |
1.4777 USDT |
1.4788 USDT |
1.4788 USDT |
| 2025-07-26 |
1.4865 USDT |
637.1546 RUNE |
1.4836 USDT |
1.4787 USDT |
1.4814 USDT |
1.4913 USDT |
| 2025-07-25 |
1.4304 USDT |
2,083.6201 RUNE |
1.4430 USDT |
1.4000 USDT |
1.4178 USDT |
1.4342 USDT |
| 2025-07-24 |
1.4307 USDT |
3,485.0066 RUNE |
1.5131 USDT |
1.3887 USDT |
1.4130 USDT |
1.4724 USDT |
| 2025-07-23 |
1.5711 USDT |
12,807.5841 RUNE |
1.6591 USDT |
1.4990 USDT |
1.5148 USDT |
1.5218 USDT |
| 2025-07-22 |
1.6290 USDT |
7,126.2445 RUNE |
1.6740 USDT |
1.6000 USDT |
1.6108 USDT |
1.6108 USDT |
| 2025-07-21 |
1.7046 USDT |
5,039.0243 RUNE |
1.7002 USDT |
1.6770 USDT |
1.6793 USDT |
1.7095 USDT |
| 2025-07-20 |
1.6994 USDT |
2,193.0640 RUNE |
1.6587 USDT |
1.6587 USDT |
1.6587 USDT |
1.7000 USDT |
| 2025-07-19 |
1.6274 USDT |
6,569.1089 RUNE |
1.6203 USDT |
1.6092 USDT |
1.6160 USDT |
1.6544 USDT |
| 2025-07-18 |
1.6537 USDT |
10,286.9885 RUNE |
1.6922 USDT |
1.5808 USDT |
1.6090 USDT |
1.6110 USDT |
| 2025-07-17 |
1.6184 USDT |
4,041.9641 RUNE |
1.6290 USDT |
1.5949 USDT |
1.5949 USDT |
1.6199 USDT |
| 2025-07-16 |
1.6164 USDT |
1,845.8807 RUNE |
1.5633 USDT |
1.5607 USDT |
1.5607 USDT |
1.6284 USDT |