Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.8391 USDT |
5,817.3197 RUNE |
0.8305 USDT |
0.8298 USDT |
0.8305 USDT |
0.8394 USDT |
| 2025-10-22 |
0.8279 USDT |
10,885.3323 RUNE |
0.8443 USDT |
0.8011 USDT |
0.8200 USDT |
0.8305 USDT |
| 2025-10-21 |
0.8634 USDT |
1,279.6775 RUNE |
0.8681 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-20 |
0.8690 USDT |
8,719.9726 RUNE |
0.8480 USDT |
0.8450 USDT |
0.8450 USDT |
0.8660 USDT |
| 2025-10-19 |
0.8579 USDT |
320.1577 RUNE |
0.8580 USDT |
0.8579 USDT |
0.8579 USDT |
0.8579 USDT |
| 2025-10-18 |
0.8435 USDT |
10,013.4891 RUNE |
0.8418 USDT |
0.8312 USDT |
0.8312 USDT |
0.8346 USDT |
| 2025-10-17 |
0.8392 USDT |
7,153.7379 RUNE |
0.8184 USDT |
0.8100 USDT |
0.8184 USDT |
0.8418 USDT |
| 2025-10-16 |
0.8666 USDT |
15,862.3463 RUNE |
0.8816 USDT |
0.8481 USDT |
0.8500 USDT |
0.8600 USDT |
| 2025-10-15 |
0.8817 USDT |
20,150.6140 RUNE |
0.9174 USDT |
0.8671 USDT |
0.8811 USDT |
0.8816 USDT |
| 2025-10-14 |
0.8992 USDT |
21,223.4014 RUNE |
0.9546 USDT |
0.8700 USDT |
0.8752 USDT |
0.9123 USDT |
| 2025-10-13 |
0.9353 USDT |
5,710.1699 RUNE |
0.9278 USDT |
0.9174 USDT |
0.9186 USDT |
0.9546 USDT |
| 2025-10-12 |
0.8515 USDT |
5,320.5684 RUNE |
0.8522 USDT |
0.8375 USDT |
0.8375 USDT |
0.8688 USDT |
| 2025-10-11 |
0.8829 USDT |
15,645.5817 RUNE |
0.8883 USDT |
0.8425 USDT |
0.8610 USDT |
0.8671 USDT |
| 2025-10-10 |
0.9719 USDT |
26,988.0283 RUNE |
1.1606 USDT |
0.7891 USDT |
0.8891 USDT |
0.8667 USDT |
| 2025-10-09 |
1.1488 USDT |
4,516.8099 RUNE |
1.1838 USDT |
1.1335 USDT |
1.1414 USDT |
1.1606 USDT |
| 2025-10-08 |
1.1510 USDT |
146.1906 RUNE |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 RUNE |
1.2115 USDT |
1.2115 USDT |
1.2115 USDT |
1.2115 USDT |
| 2025-10-06 |
1.2058 USDT |
4,906.8190 RUNE |
1.1779 USDT |
1.1779 USDT |
1.1779 USDT |
1.2146 USDT |
| 2025-10-05 |
1.1999 USDT |
2,922.5081 RUNE |
1.1797 USDT |
1.1797 USDT |
1.1797 USDT |
1.1935 USDT |
| 2025-10-04 |
1.2056 USDT |
2,545.4068 RUNE |
1.2236 USDT |
1.2023 USDT |
1.2024 USDT |
1.2038 USDT |
| 2025-10-03 |
1.2160 USDT |
9,679.2539 RUNE |
1.2037 USDT |
1.1941 USDT |
1.1941 USDT |
1.2236 USDT |
| 2025-10-02 |
1.2083 USDT |
8,381.4846 RUNE |
1.1909 USDT |
1.1909 USDT |
1.1909 USDT |
1.2254 USDT |
| 2025-10-01 |
1.1725 USDT |
12,615.5913 RUNE |
1.1413 USDT |
1.1413 USDT |
1.1413 USDT |
1.1909 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 RUNE |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-09-29 |
1.1518 USDT |
6,506.3694 RUNE |
1.1619 USDT |
1.1348 USDT |
1.1455 USDT |
1.1788 USDT |
| 2025-09-28 |
1.1470 USDT |
654.4703 RUNE |
1.1364 USDT |
1.1364 USDT |
1.1400 USDT |
1.1619 USDT |
| 2025-09-27 |
1.1401 USDT |
3,043.9916 RUNE |
1.1461 USDT |
1.1159 USDT |
1.1308 USDT |
1.1346 USDT |
| 2025-09-26 |
1.1368 USDT |
4,821.6219 RUNE |
1.1292 USDT |
1.1292 USDT |
1.1340 USDT |
1.1428 USDT |
| 2025-09-25 |
1.1651 USDT |
28,335.7534 RUNE |
1.1812 USDT |
1.0999 USDT |
1.1163 USDT |
1.1163 USDT |
| 2025-09-24 |
1.1930 USDT |
2,553.4424 RUNE |
1.1902 USDT |
1.1868 USDT |
1.1902 USDT |
1.1918 USDT |
| 2025-09-23 |
1.1878 USDT |
206.2446 RUNE |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1943 USDT |
| 2025-09-22 |
1.1730 USDT |
1,824.3501 RUNE |
1.1707 USDT |
1.1700 USDT |
1.1700 USDT |
1.1800 USDT |
| 2025-09-21 |
1.2605 USDT |
2,183.7937 RUNE |
1.2672 USDT |
1.2480 USDT |
1.2494 USDT |
1.2593 USDT |
| 2025-09-20 |
1.2707 USDT |
3,011.5641 RUNE |
1.2784 USDT |
1.2606 USDT |
1.2672 USDT |
1.2672 USDT |
| 2025-09-19 |
1.3395 USDT |
639.6389 RUNE |
1.3571 USDT |
1.2923 USDT |
1.2923 USDT |
1.2923 USDT |
| 2025-09-18 |
1.3516 USDT |
7,049.2554 RUNE |
1.3466 USDT |
1.3357 USDT |
1.3450 USDT |
1.3571 USDT |
| 2025-09-17 |
1.2804 USDT |
1,282.4561 RUNE |
1.2811 USDT |
1.2586 USDT |
1.2586 USDT |
1.2598 USDT |
| 2025-09-16 |
1.2762 USDT |
1,657.6048 RUNE |
1.2632 USDT |
1.2509 USDT |
1.2509 USDT |
1.2792 USDT |
| 2025-09-15 |
1.2826 USDT |
2,129.2211 RUNE |
1.3200 USDT |
1.2494 USDT |
1.2554 USDT |
1.2554 USDT |
| 2025-09-14 |
1.3191 USDT |
1,320.3298 RUNE |
1.3477 USDT |
1.3000 USDT |
1.3000 USDT |
1.3200 USDT |
| 2025-09-13 |
1.3319 USDT |
2,983.4624 RUNE |
1.3273 USDT |
1.3214 USDT |
1.3214 USDT |
1.3214 USDT |
| 2025-09-12 |
1.2886 USDT |
10,633.1720 RUNE |
1.2835 USDT |
1.2674 USDT |
1.2736 USDT |
1.3250 USDT |
| 2025-09-11 |
1.2773 USDT |
8,761.4336 RUNE |
1.2632 USDT |
1.2602 USDT |
1.2632 USDT |
1.2905 USDT |
| 2025-09-10 |
1.2464 USDT |
4,680.4856 RUNE |
1.2518 USDT |
1.2433 USDT |
1.2462 USDT |
1.2496 USDT |
| 2025-09-09 |
1.2575 USDT |
8,753.1370 RUNE |
1.2540 USDT |
1.2266 USDT |
1.2420 USDT |
1.2798 USDT |
| 2025-09-08 |
1.2363 USDT |
390.4838 RUNE |
1.2165 USDT |
1.2165 USDT |
1.2165 USDT |
1.2432 USDT |
| 2025-09-07 |
1.2097 USDT |
1,400.5091 RUNE |
1.1832 USDT |
1.1832 USDT |
1.1832 USDT |
1.2165 USDT |
| 2025-09-06 |
1.1830 USDT |
4,135.9618 RUNE |
1.1966 USDT |
1.1771 USDT |
1.1801 USDT |
1.1832 USDT |
| 2025-09-05 |
1.2139 USDT |
4,670.5609 RUNE |
1.1764 USDT |
1.1424 USDT |
1.1764 USDT |
1.1923 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 RUNE |
1.2169 USDT |
1.2169 USDT |
1.2169 USDT |
1.2169 USDT |