Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0149 USDT |
17,276,756.2702 RUFF |
0.0140 USDT |
0.0139 USDT |
0.0156 USDT |
0.0146 USDT |
| 2019-04-18 |
0.0144 USDT |
18,906,809.6525 RUFF |
0.0136 USDT |
0.0134 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-04-17 |
0.0137 USDT |
1,322,026.6482 RUFF |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-04-16 |
0.0137 USDT |
1,104,227.9553 RUFF |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-04-15 |
0.0139 USDT |
858,454.5996 RUFF |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2019-04-14 |
0.0144 USDT |
2,890,240.3639 RUFF |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-04-13 |
0.0157 USDT |
2,455,315.6066 RUFF |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-04-12 |
0.0154 USDT |
1,013,204.6254 RUFF |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-04-11 |
0.0149 USDT |
1,044,830.1963 RUFF |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-04-10 |
0.0144 USDT |
4,860,153.9470 RUFF |
0.0146 USDT |
0.0125 USDT |
0.0153 USDT |
0.0141 USDT |
| 2019-04-09 |
0.0175 USDT |
11,998,381.2563 RUFF |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0171 USDT |
| 2019-04-08 |
0.0161 USDT |
742,462.2894 RUFF |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-04-07 |
0.0169 USDT |
1,561,336.2325 RUFF |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-04-06 |
0.0181 USDT |
4,279,057.0607 RUFF |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2019-04-05 |
0.0176 USDT |
3,008,812.8164 RUFF |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0178 USDT |
| 2019-04-04 |
0.0176 USDT |
4,816,004.4152 RUFF |
0.0176 USDT |
0.0171 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-04-03 |
0.0181 USDT |
60,834,110.0044 RUFF |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2019-04-02 |
0.0168 USDT |
8,665,449.2340 RUFF |
0.0168 USDT |
0.0155 USDT |
0.0178 USDT |
0.0161 USDT |
| 2019-04-01 |
0.0163 USDT |
5,358,657.4238 RUFF |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2019-03-31 |
0.0155 USDT |
8,568,191.1602 RUFF |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0156 USDT |
| 2019-03-30 |
0.0147 USDT |
3,455,432.5008 RUFF |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-03-29 |
0.0139 USDT |
8,083,631.0183 RUFF |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-03-28 |
0.0133 USDT |
1,128,355.8826 RUFF |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-03-27 |
0.0135 USDT |
1,529,298.5914 RUFF |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-03-26 |
0.0132 USDT |
1,901,417.0818 RUFF |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-03-25 |
0.0125 USDT |
1,140,304.6318 RUFF |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-03-24 |
0.0129 USDT |
1,089,336.6591 RUFF |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-03-23 |
0.0130 USDT |
1,381,450.5377 RUFF |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-03-22 |
0.0131 USDT |
2,129,548.5335 RUFF |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-03-21 |
0.0137 USDT |
33,896,346.2682 RUFF |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0137 USDT |
| 2019-03-20 |
0.0122 USDT |
2,487,675.9894 RUFF |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-03-19 |
0.0130 USDT |
2,691,470.4239 RUFF |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-03-18 |
0.0130 USDT |
7,122,262.9864 RUFF |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-03-17 |
0.0127 USDT |
2,779,855.8635 RUFF |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-03-16 |
0.0129 USDT |
746,457.7279 RUFF |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-03-15 |
0.0131 USDT |
929,829.6442 RUFF |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-03-14 |
0.0134 USDT |
7,019,498.6619 RUFF |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-03-13 |
0.0132 USDT |
540,208.7868 RUFF |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-03-12 |
0.0129 USDT |
586,713.2089 RUFF |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-03-11 |
0.0139 USDT |
7,703,892.7461 RUFF |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2019-03-10 |
0.0127 USDT |
11,081,407.8789 RUFF |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-03-09 |
0.0116 USDT |
1,810,133.8845 RUFF |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-03-08 |
0.0120 USDT |
6,347,384.8597 RUFF |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2019-03-07 |
0.0124 USDT |
35,654,403.4678 RUFF |
0.0111 USDT |
0.0111 USDT |
0.0138 USDT |
0.0117 USDT |
| 2019-03-06 |
0.0107 USDT |
1,503,719.2322 RUFF |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-03-05 |
0.0102 USDT |
967,321.8370 RUFF |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-03-04 |
0.0103 USDT |
2,284,951.5959 RUFF |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-03-03 |
0.0100 USDT |
731,712.7367 RUFF |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-03-02 |
0.0105 USDT |
347,168.5235 RUFF |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-03-01 |
0.0103 USDT |
564,540.4469 RUFF |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |