Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0024 USDT |
3,135,320.3824 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-06-05 |
0.0025 USDT |
11,478,094.2632 |
0.0027 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
2,050,255.0747 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
3,761,682.0685 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0029 USDT |
11,808,596.4005 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
4,827,595.2720 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0030 USDT |
19,289,058.9003 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
2,975,735.8789 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-29 |
0.0030 USDT |
1,185,658.0670 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0029 USDT |
1,845,085.4119 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-27 |
0.0029 USDT |
3,274,765.1103 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
1,139,907.2000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0028 USDT |
1,616,871.1778 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
2,410,378.9982 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0030 USDT |
3,518,905.9486 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
2,393,250.8322 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
2,993,132.2722 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
2,328,997.9467 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
2,885,473.5731 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
2,602,771.0366 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
4,371,399.3408 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
3,355,451.7785 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
3,938,563.7324 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0028 USDT |
14,299,685.1075 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0028 USDT |
16,455,414.5543 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
17,739,309.7218 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0035 USDT |
77,391,616.9375 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0031 USDT |
6,958,586.1554 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
1,782,065.4930 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0032 USDT |
3,891,366.0942 |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
2,540,086.4400 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
6,398,413.4203 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
1,323,786.8369 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
627,818.6332 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0035 USDT |
1,287,121.6201 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0036 USDT |
909,240.9444 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0037 USDT |
972,782.5059 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
1,193,467.3716 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-29 |
0.0038 USDT |
511,927.5926 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0039 USDT |
1,006,144.9763 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
6,358,275.1976 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
3,186,023.8413 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
1,938,609.1888 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0038 USDT |
2,045,649.3843 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0038 USDT |
1,508,269.9327 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0039 USDT |
1,335,971.6359 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0040 USDT |
2,965,678.1240 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0042 USDT |
3,702,808.9656 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
3,015,956.6896 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0047 USDT |
3,191,440.3969 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |