Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-26 |
0.0055 USDT |
417,024.5600 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0055 USDT |
290,504.2300 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0057 USDT |
928,699.9093 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0056 USDT |
88,134.4900 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0058 USDT |
186,310.6348 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0059 USDT |
1,950.1100 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0060 USDT |
1,372,215.2745 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0061 USDT |
585,470.4169 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-18 |
0.0062 USDT |
587,501.6978 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0060 USDT |
782,042.3093 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0067 USDT |
2,185,772.9553 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-15 |
0.0064 USDT |
2,669,376.7170 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0059 USDT |
2,789,631.9194 |
0.0062 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0054 USDT |
1,256,002.0538 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0048 USDT |
569,873.5353 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-10-11 |
0.0044 USDT |
2,286,424.9129 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0050 USDT |
| 2025-10-10 |
0.0059 USDT |
104,154.3800 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0058 USDT |
261,211.4978 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-08 |
0.0060 USDT |
227,943.2400 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0062 USDT |
1,057,206.0094 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-06 |
0.0065 USDT |
1,943,706.6629 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-10-05 |
0.0065 USDT |
1,160,191.1732 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-04 |
0.0066 USDT |
101,968.8350 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-03 |
0.0066 USDT |
175,570.6323 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-02 |
0.0067 USDT |
2,881,071.8893 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-10-01 |
0.0056 USDT |
76,936.3217 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0056 USDT |
604,364.8925 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0057 USDT |
657,421.8609 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0056 USDT |
453,782.2600 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0056 USDT |
159,254.3846 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-26 |
0.0056 USDT |
313,576.7808 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0058 USDT |
334,563.2000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-24 |
0.0060 USDT |
694,666.8400 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-23 |
0.0061 USDT |
404,860.3758 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-22 |
0.0068 USDT |
893,601.7580 |
0.0071 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-21 |
0.0073 USDT |
120,494.7781 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-20 |
0.0074 USDT |
106,759.2149 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-19 |
0.0076 USDT |
132,880.9014 |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0079 USDT |
182,825.0599 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-09-17 |
0.0074 USDT |
381,189.4652 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-16 |
0.0074 USDT |
525,483.1500 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-15 |
0.0077 USDT |
608,714.8703 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0079 USDT |
569,782.7866 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-13 |
0.0082 USDT |
244,087.0586 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-12 |
0.0080 USDT |
881,269.5125 |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-09-11 |
0.0079 USDT |
869,467.7081 |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-09-10 |
0.0077 USDT |
2,850,813.3200 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0079 USDT |
547,144.4900 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-08 |
0.0076 USDT |
467,283.4600 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |