Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0103 USDT |
1,334,371.7107 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-05-09 |
0.0102 USDT |
195,972.7951 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-08 |
0.0085 USDT |
868,892.9264 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-05-07 |
0.0083 USDT |
536,465.0421 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-05-06 |
0.0084 USDT |
525,248.1100 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-05-05 |
0.0086 USDT |
3,818,963.1321 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-04 |
0.0087 USDT |
268,988.1018 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-03 |
0.0091 USDT |
461,484.7217 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-02 |
0.0095 USDT |
1,711,405.5088 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-05-01 |
0.0092 USDT |
3,310,730.1103 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-04-30 |
0.0090 USDT |
185,775.3118 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-29 |
0.0094 USDT |
1,584,704.6604 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-04-28 |
0.0091 USDT |
3,628,348.2584 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-04-27 |
0.0093 USDT |
357,595.7707 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-26 |
0.0094 USDT |
1,160,789.3855 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0089 USDT |
2,159,673.5406 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-04-24 |
0.0083 USDT |
699,323.8501 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-04-23 |
0.0089 USDT |
2,770,769.0520 |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-04-22 |
0.0084 USDT |
5,939,396.5370 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-04-21 |
0.0076 USDT |
2,338,050.6489 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-04-20 |
0.0073 USDT |
500,076.4351 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-04-19 |
0.0073 USDT |
316,908.4637 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-18 |
0.0074 USDT |
1,631,192.7201 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-04-17 |
0.0069 USDT |
486,921.3977 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0069 USDT |
406,481.7883 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0073 USDT |
1,230,325.2025 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0074 USDT |
458,077.1148 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-04-13 |
0.0078 USDT |
2,279,920.8543 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-12 |
0.0076 USDT |
102,069.5960 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-11 |
0.0074 USDT |
133,709.3528 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-04-10 |
0.0075 USDT |
4,505,333.2125 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-04-09 |
0.0065 USDT |
4,367,117.1088 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-04-08 |
0.0066 USDT |
1,882,682.7350 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-07 |
0.0064 USDT |
13,028,781.7236 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0072 USDT |
104,378.8913 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-05 |
0.0075 USDT |
5,465,900.2558 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-04-04 |
0.0067 USDT |
4,930,908.4593 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-04-03 |
0.0063 USDT |
2,061,954.0946 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-04-02 |
0.0063 USDT |
669,272.1228 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-01 |
0.0066 USDT |
911,686.8759 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-03-31 |
0.0064 USDT |
728,540.9582 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-03-30 |
0.0065 USDT |
205,789.3100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-29 |
0.0070 USDT |
16,861.1500 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-28 |
0.0077 USDT |
95,164.6900 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-27 |
0.0080 USDT |
3,249,039.1567 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-26 |
0.0079 USDT |
8,623,439.2615 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0072 USDT |
2,259,671.5969 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-03-24 |
0.0067 USDT |
442,392.5200 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0062 USDT |
7,363,360.6604 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |