Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2022-10-07 0.0088 USDT 197,896,090.6388 0.0092 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-10-06 0.0091 USDT 187,266,278.2431 0.0091 USDT 0.0088 USDT 0.0090 USDT 0.0091 USDT
2022-10-05 0.0091 USDT 163,083,267.5147 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0093 USDT
2022-10-04 0.0095 USDT 147,498,878.3160 0.0096 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2022-10-03 0.0097 USDT 157,990,715.6043 0.0097 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-10-02 0.0099 USDT 243,818,474.8384 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0098 USDT
2022-10-01 0.0089 USDT 349,086,822.2335 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0094 USDT
2022-09-30 0.0081 USDT 158,136,634.0029 0.0082 USDT 0.0078 USDT 0.0080 USDT 0.0083 USDT
2022-09-29 0.0081 USDT 192,382,263.2206 0.0084 USDT 0.0078 USDT 0.0080 USDT 0.0084 USDT
2022-09-28 0.0085 USDT 116,341,958.4712 0.0087 USDT 0.0081 USDT 0.0083 USDT 0.0085 USDT
2022-09-27 0.0080 USDT 159,731,447.1846 0.0077 USDT 0.0075 USDT 0.0075 USDT 0.0083 USDT
2022-09-26 0.0078 USDT 84,109,673.7042 0.0079 USDT 0.0073 USDT 0.0076 USDT 0.0077 USDT
2022-09-25 0.0081 USDT 134,102,494.0556 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0080 USDT
2022-09-24 0.0078 USDT 170,271,868.2118 0.0077 USDT 0.0071 USDT 0.0071 USDT 0.0080 USDT
2022-09-23 0.0075 USDT 165,613,917.4641 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0072 USDT
2022-09-22 0.0063 USDT 253,074,922.0788 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0067 USDT
2022-09-21 0.0055 USDT 95,381,904.2967 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-09-20 0.0053 USDT 34,079,562.0084 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-19 0.0054 USDT 36,960,151.8039 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2022-09-18 0.0059 USDT 23,604,477.9545 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-09-17 0.0059 USDT 13,430,425.0155 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-09-16 0.0058 USDT 20,018,409.3316 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-09-15 0.0058 USDT 44,807,641.4987 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-09-14 0.0059 USDT 37,799,696.0600 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-09-13 0.0061 USDT 85,284,155.5866 0.0064 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-12 0.0063 USDT 47,395,909.6119 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2022-09-11 0.0063 USDT 37,189,162.0953 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-10 0.0063 USDT 29,603,948.0493 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-09-09 0.0062 USDT 31,163,319.3636 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-09-08 0.0060 USDT 39,451,100.1591 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2022-09-07 0.0059 USDT 28,049,423.1018 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2022-09-06 0.0062 USDT 39,266,297.1703 0.0064 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-09-05 0.0063 USDT 17,322,038.6232 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-09-04 0.0062 USDT 9,686,883.7271 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-03 0.0062 USDT 11,957,733.3086 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-02 0.0064 USDT 45,390,049.7647 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2022-09-01 0.0063 USDT 35,556,715.4103 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2022-08-31 0.0064 USDT 33,622,106.7386 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2022-08-30 0.0062 USDT 42,724,112.8929 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0064 USDT
2022-08-29 0.0059 USDT 45,585,107.9911 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0062 USDT
2022-08-28 0.0058 USDT 32,127,736.0349 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-08-27 0.0057 USDT 44,521,171.7592 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2022-08-26 0.0060 USDT 60,247,259.1105 0.0063 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2022-08-25 0.0062 USDT 43,429,948.3512 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-08-24 0.0061 USDT 33,617,963.9316 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2022-08-23 0.0061 USDT 72,269,159.9040 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2022-08-22 0.0058 USDT 60,026,772.5385 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-08-21 0.0061 USDT 57,208,342.6242 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2022-08-20 0.0061 USDT 65,363,259.4770 0.0062 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2022-08-19 0.0061 USDT 109,544,673.5389 0.0064 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT