Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0019 USDT |
3,502,053.6402 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0018 USDT |
1,910,029.3425 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0019 USDT |
3,366,039.6228 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-20 |
0.0019 USDT |
1,988,827.3978 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0018 USDT |
16,949,327.4152 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0017 USDT |
38,590,453.5833 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-17 |
0.0020 USDT |
2,558,711.8921 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-16 |
0.0021 USDT |
14,983,514.0151 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-15 |
0.0020 USDT |
7,299,057.2308 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0022 USDT |
1,825,489.4718 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0022 USDT |
5,251,306.2456 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-12 |
0.0022 USDT |
3,493,764.2309 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0022 USDT |
3,791,066.0807 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-10 |
0.0021 USDT |
2,329,373.8809 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0021 USDT |
6,294,525.1245 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-08 |
0.0021 USDT |
6,307,024.6535 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-07 |
0.0021 USDT |
32,510,633.8600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0020 USDT |
3,281,044.0232 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-05 |
0.0019 USDT |
1,375,223.2107 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
6,717,133.9174 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
933,715.9134 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
1,217,523.7152 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0019 USDT |
2,187,006.7607 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0019 USDT |
4,174,790.3610 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-30 |
0.0020 USDT |
1,583,423.9821 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0020 USDT |
1,169,548.5800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0020 USDT |
2,561,784.5378 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0020 USDT |
929,543.2499 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-26 |
0.0019 USDT |
2,610,891.4736 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0019 USDT |
2,863,950.8613 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0020 USDT |
9,057,417.0411 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0021 USDT |
4,435,916.5448 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0021 USDT |
1,023,828.1900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
484,895.7534 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
1,493,561.7029 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
350,589.4469 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-18 |
0.0022 USDT |
2,290,345.4859 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0023 USDT |
4,447,571.6618 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0022 USDT |
3,283,045.3753 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
38,531,761.1332 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0022 USDT |
63,071,248.3629 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-13 |
0.0021 USDT |
9,187,081.6446 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0021 USDT |
3,619,320.1377 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
1,056,417.9282 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0021 USDT |
7,174,728.8106 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0021 USDT |
1,926,033.7800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0021 USDT |
3,870,251.6526 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0021 USDT |
3,270,642.2674 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0023 USDT |
1,908,104.2484 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-05 |
0.0024 USDT |
2,360,678.7402 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |