Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0025 USDT |
4,737,777.0316 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
10,097,367.3130 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0024 USDT |
3,584,300.0655 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0025 USDT |
6,899,930.2477 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0024 USDT |
20,363,617.0873 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0023 USDT |
5,402,077.7482 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0022 USDT |
3,031,161.5946 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
5,158,671.4797 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
17,927,548.1956 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
5,835,885.6948 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
6,812,573.9202 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
10,190,872.5301 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
10,020,035.8626 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
15,127,479.5191 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-06-20 |
0.0021 USDT |
6,655,342.9574 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
2,341,639.4252 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
2,366,635.5771 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
2,417,488.4801 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
680,834.7374 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
3,364,890.6440 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
4,171,389.0944 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
2,299,672.4788 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
1,645,131.0497 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0019 USDT |
1,390,564.8351 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0019 USDT |
26,044,882.7339 |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0024 USDT |
1,758,785.7149 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0024 USDT |
7,060,857.6604 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
4,192,692.1573 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
3,135,320.3824 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-06-05 |
0.0025 USDT |
11,478,094.2632 |
0.0027 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
2,050,255.0747 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
3,761,682.0685 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0029 USDT |
11,808,596.4005 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
4,827,595.2720 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0030 USDT |
19,289,058.9003 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
2,975,735.8789 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-29 |
0.0030 USDT |
1,185,658.0670 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0029 USDT |
1,845,085.4119 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-27 |
0.0029 USDT |
3,274,765.1103 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
1,139,907.2000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0028 USDT |
1,616,871.1778 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
2,410,378.9982 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0030 USDT |
3,518,905.9486 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
2,393,250.8322 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
2,993,132.2722 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
2,328,997.9467 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
2,885,473.5731 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
2,602,771.0366 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
4,371,399.3408 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
3,355,451.7785 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |