Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0016 USDT |
93,389.7700 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-04 |
0.0018 USDT |
226,593.9200 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-03 |
0.0019 USDT |
541,209.3253 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0020 USDT |
1,017,557.6964 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0019 USDT |
921,494.0900 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0021 USDT |
315,443.8700 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-29 |
0.0022 USDT |
1,430,353.8839 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0023 USDT |
1,111,059.1100 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0023 USDT |
57,247.2400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0023 USDT |
1,150,187.3300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0022 USDT |
658,924.7589 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-24 |
0.0024 USDT |
10,822.8700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0024 USDT |
5,311.3400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-21 |
0.0024 USDT |
382,990.7400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0023 USDT |
742,347.3000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0024 USDT |
119,951.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-15 |
0.0027 USDT |
134,224.7700 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-14 |
0.0029 USDT |
189,132.7411 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0027 USDT |
2,124.2800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0028 USDT |
58,699.3800 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0030 USDT |
43,875.2100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-07 |
0.0030 USDT |
46,508.6700 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-05 |
0.0029 USDT |
15,826.1000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0028 USDT |
13,575.3400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0028 USDT |
29,297.2600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0027 USDT |
86,163.7400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-30 |
0.0025 USDT |
2,361,012.9871 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0026 USDT |
3,184,027.5238 |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0028 USDT |
485,827.7247 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0024 USDT |
6,487.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0025 USDT |
47,689.7700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-24 |
0.0025 USDT |
84,990.1723 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0025 USDT |
388,057.2529 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0026 USDT |
678,893.7845 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0026 USDT |
745,506.3484 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-20 |
0.0026 USDT |
794,941.4200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0025 USDT |
1,704,320.6200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |