Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0027 USDT |
220,703.4900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-15 |
0.0029 USDT |
1,366,137.3797 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-14 |
0.0031 USDT |
3,222.7600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-12 |
0.0032 USDT |
1,901,961.2208 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-11 |
0.0029 USDT |
1,434,679.1400 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0032 USDT |
1,456,769.1834 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-09 |
0.0032 USDT |
20,697.5700 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-08 |
0.0031 USDT |
58,909.8000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-06 |
0.0032 USDT |
151,670.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-05 |
0.0034 USDT |
164,001.8108 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0036 USDT |
130,007.6000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-03 |
0.0035 USDT |
2,602,855.8600 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0030 USDT |
11,273.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-01 |
0.0031 USDT |
322,581.8529 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-30 |
0.0033 USDT |
368,097.9500 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-29 |
0.0033 USDT |
136,860.1738 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-28 |
0.0035 USDT |
264,178.4600 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-27 |
0.0035 USDT |
666,312.4100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0034 USDT |
1,129,305.1800 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0035 USDT |
526,220.4600 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0033 USDT |
472,118.4300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0033 USDT |
576,434.3100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0033 USDT |
50,580.5600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0033 USDT |
2,965,887.3300 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0035 USDT |
2,472,460.1931 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0036 USDT |
4,840,153.1534 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-18 |
0.0037 USDT |
467,414.2600 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0037 USDT |
870,361.7400 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0037 USDT |
356,293.1183 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-15 |
0.0039 USDT |
1,395,475.5300 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0039 USDT |
405,013.6654 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0042 USDT |
835,508.9900 |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0043 USDT |
1,088,937.0800 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0046 USDT |
652,726.7147 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0047 USDT |
178,311.5897 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-09 |
0.0046 USDT |
14,079.5200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-07 |
0.0046 USDT |
3,652,512.2409 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-11-06 |
0.0044 USDT |
248,031.0300 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0043 USDT |
71,437.0800 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0045 USDT |
1,277,868.3500 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0051 USDT |
782,559.9110 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0055 USDT |
18,763.3600 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0056 USDT |
215,579.7300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0051 USDT |
256,947.4600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0055 USDT |
505,600.0655 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0053 USDT |
36,762.9500 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0054 USDT |
125,961.4100 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |