Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0044 USDT |
3,469,587.5796 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-04-12 |
0.0043 USDT |
5,655,032.6064 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
3,109,383.1039 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
5,511,579.7231 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
2,667,168.2676 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0043 USDT |
973,629.9818 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0045 USDT |
5,774,998.2918 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0044 USDT |
15,543,610.5400 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0047 USDT |
4,103,061.2004 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0044 USDT |
4,446,465.5765 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0041 USDT |
855,254.1685 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0043 USDT |
3,147,881.4617 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0044 USDT |
9,799,130.1955 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-03-31 |
0.0039 USDT |
3,099,980.9774 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
1,224,303.5401 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
1,390,784.2551 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
1,672,857.2574 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0037 USDT |
1,139,402.9301 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
1,348,323.7961 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0038 USDT |
1,168,491.4272 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0041 USDT |
904,590.1220 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-23 |
0.0040 USDT |
4,402,110.9791 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
2,923,340.5053 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
2,439,995.5097 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0040 USDT |
2,947,184.1017 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
1,616,681.6080 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0043 USDT |
5,198,716.5323 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0041 USDT |
4,621,651.0413 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0038 USDT |
3,760,140.3488 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0041 USDT |
2,453,587.1478 |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
8,599,618.4377 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0040 USDT |
6,102,528.7038 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0039 USDT |
21,067,918.1298 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0036 USDT |
1,670,625.2690 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
6,395,605.2344 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0038 USDT |
1,089,253.0760 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-08 |
0.0040 USDT |
5,037,389.7055 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
1,837,748.6875 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0042 USDT |
4,813,036.1683 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0044 USDT |
3,039,373.7142 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0044 USDT |
1,278,356.9870 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0047 USDT |
4,466,460.5353 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
586,931.7338 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0053 USDT |
1,297,696.6938 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
2,906,952.5759 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0052 USDT |
1,256,541.4797 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0051 USDT |
1,232,016.2870 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0049 USDT |
1,919,397.2136 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-24 |
0.0056 USDT |
6,801,972.0093 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-23 |
0.0055 USDT |
3,293,688.8695 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |