Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0097 USDT |
6,356,411.6381 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0099 USDT |
| 2025-07-18 |
0.0099 USDT |
1,230,370.1492 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-07-17 |
0.0089 USDT |
3,876,792.8955 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0093 USDT |
| 2025-07-16 |
0.0082 USDT |
948,844.4500 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-07-15 |
0.0079 USDT |
596,698.2200 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-07-14 |
0.0082 USDT |
2,265,184.3903 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-13 |
0.0080 USDT |
769,387.3032 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-07-12 |
0.0079 USDT |
28,829.7200 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-11 |
0.0083 USDT |
1,933,224.6103 |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-10 |
0.0077 USDT |
260,951.2200 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-07-09 |
0.0071 USDT |
70,158.3300 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-08 |
0.0068 USDT |
827,451.3894 |
0.0070 USDT |
0.0063 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0072 USDT |
378,348.9070 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-06 |
0.0071 USDT |
559,885.5100 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-05 |
0.0070 USDT |
72,819.8400 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-04 |
0.0071 USDT |
586,061.7900 |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-03 |
0.0072 USDT |
537,605.8200 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-02 |
0.0067 USDT |
155,824.7000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-07-01 |
0.0066 USDT |
187,258.6100 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-30 |
0.0068 USDT |
430,113.6700 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-29 |
0.0069 USDT |
200,633.5200 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-28 |
0.0069 USDT |
901,423.9200 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0064 USDT |
298,027.4029 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-06-26 |
0.0065 USDT |
429,851.6600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-25 |
0.0067 USDT |
318,262.3700 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-24 |
0.0068 USDT |
2,449,346.8500 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-06-23 |
0.0057 USDT |
855,779.9600 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-06-22 |
0.0058 USDT |
496,885.2191 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0061 USDT |
1,371,382.2180 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-19 |
0.0064 USDT |
664,956.6100 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0064 USDT |
455,409.5200 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-17 |
0.0068 USDT |
435,131.8700 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-16 |
0.0066 USDT |
134,071.3700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-06-15 |
0.0063 USDT |
56,816.6700 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-14 |
0.0063 USDT |
47,763.5319 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-13 |
0.0063 USDT |
73,961.7700 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-12 |
0.0070 USDT |
856,318.8300 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-06-11 |
0.0075 USDT |
174,973.4000 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-10 |
0.0074 USDT |
10,417.4170 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-06-09 |
0.0067 USDT |
33,068.8751 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0068 USDT |
87,765.9000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-07 |
0.0067 USDT |
26,648.6500 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-06-06 |
0.0067 USDT |
498,317.7200 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-05 |
0.0069 USDT |
924,232.8617 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-04 |
0.0073 USDT |
381,276.8900 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-03 |
0.0073 USDT |
434,914.0879 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-06-02 |
0.0071 USDT |
568,266.2720 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0072 USDT |
211,213.1300 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0068 USDT |
244,666.8800 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |