Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0098 USDT |
300,011,937.0449 ROUTE |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-06-05 |
0.0109 USDT |
91,766,439.2413 ROUTE |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0104 USDT |
223,916,168.0118 ROUTE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0110 USDT |
| 2025-06-03 |
0.0098 USDT |
283,981,171.3674 ROUTE |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-06-02 |
0.0100 USDT |
65,020,026.1807 ROUTE |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-01 |
0.0091 USDT |
60,769,078.9763 ROUTE |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0092 USDT |
112,734,253.8781 ROUTE |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-30 |
0.0097 USDT |
228,209,909.7062 ROUTE |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-05-29 |
0.0096 USDT |
200,343,374.3995 ROUTE |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-28 |
0.0097 USDT |
82,312,288.6316 ROUTE |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-05-27 |
0.0097 USDT |
166,977,891.9289 ROUTE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-05-26 |
0.0097 USDT |
114,527,379.2082 ROUTE |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-25 |
0.0096 USDT |
136,274,159.3247 ROUTE |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-05-24 |
0.0103 USDT |
120,716,130.7950 ROUTE |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0106 USDT |
191,949,633.4097 ROUTE |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-05-22 |
0.0104 USDT |
277,401,407.1537 ROUTE |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-05-21 |
0.0102 USDT |
250,767,134.6972 ROUTE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-20 |
0.0102 USDT |
215,228,376.5488 ROUTE |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-19 |
0.0103 USDT |
154,407,032.1828 ROUTE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-18 |
0.0108 USDT |
166,563,990.5496 ROUTE |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-17 |
0.0109 USDT |
76,315,782.5252 ROUTE |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-16 |
0.0111 USDT |
78,897,892.4463 ROUTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-05-15 |
0.0108 USDT |
68,229,370.0953 ROUTE |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0112 USDT |
146,313,115.3890 ROUTE |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-05-13 |
0.0105 USDT |
143,185,686.1841 ROUTE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-05-12 |
0.0105 USDT |
186,838,967.9969 ROUTE |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0107 USDT |
164,413,419.5461 ROUTE |
0.0110 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-10 |
0.0108 USDT |
103,972,496.0954 ROUTE |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0108 USDT |
242,054,514.3007 ROUTE |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-08 |
0.0104 USDT |
222,014,664.6879 ROUTE |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-05-07 |
0.0103 USDT |
122,138,567.3918 ROUTE |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-06 |
0.0100 USDT |
76,294,290.2554 ROUTE |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-05-05 |
0.0101 USDT |
147,586,805.3826 ROUTE |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-04 |
0.0102 USDT |
80,498,431.0369 ROUTE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-03 |
0.0102 USDT |
63,110,750.0723 ROUTE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-02 |
0.0103 USDT |
128,039,009.5722 ROUTE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-01 |
0.0101 USDT |
152,327,057.2273 ROUTE |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-04-30 |
0.0100 USDT |
124,139,247.7899 ROUTE |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-29 |
0.0099 USDT |
18,779,864.8514 ROUTE |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-04-28 |
0.0098 USDT |
134,116,831.0052 ROUTE |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0101 USDT |
68,373,437.5845 ROUTE |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-26 |
0.0102 USDT |
28,092,885.0523 ROUTE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-25 |
0.0102 USDT |
172,631,185.5192 ROUTE |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0105 USDT |
96,750,608.1407 ROUTE |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-23 |
0.0108 USDT |
139,822,262.5190 ROUTE |
0.0109 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-04-22 |
0.0100 USDT |
197,503,422.6092 ROUTE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-04-21 |
0.0097 USDT |
124,072,655.5148 ROUTE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-20 |
0.0098 USDT |
60,905,303.8887 ROUTE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-19 |
0.0098 USDT |
39,730,052.3650 ROUTE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-04-18 |
0.0094 USDT |
79,251,370.3861 ROUTE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |