Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0038 USDT |
16,643,912.6664 ROUTE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-02 |
0.0044 USDT |
11,428,676.1772 ROUTE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0044 USDT |
37,279,097.4843 ROUTE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-31 |
0.0043 USDT |
39,190,699.4397 ROUTE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0042 USDT |
23,039,443.8491 ROUTE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-29 |
0.0045 USDT |
17,573,965.9568 ROUTE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-28 |
0.0044 USDT |
45,459,254.4526 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-10-27 |
0.0040 USDT |
6,053,164.2966 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-26 |
0.0040 USDT |
34,591,087.7625 ROUTE |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-25 |
0.0041 USDT |
20,332,806.0693 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0041 USDT |
38,264,259.4674 ROUTE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0040 USDT |
27,398,581.5133 ROUTE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-22 |
0.0042 USDT |
32,798,571.6171 ROUTE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-21 |
0.0045 USDT |
6,599,550.1511 ROUTE |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-20 |
0.0044 USDT |
20,701,922.0029 ROUTE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2025-10-19 |
0.0045 USDT |
5,897,358.0224 ROUTE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-18 |
0.0045 USDT |
27,113,977.2573 ROUTE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-17 |
0.0044 USDT |
26,704,333.9971 ROUTE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-16 |
0.0047 USDT |
26,978,556.1820 ROUTE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0048 USDT |
19,311,385.5659 ROUTE |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-14 |
0.0048 USDT |
6,590,948.6707 ROUTE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-10-13 |
0.0045 USDT |
3,789,000.2281 ROUTE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-10-12 |
0.0044 USDT |
180,714.5049 ROUTE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0048 USDT |
4,671,766.1179 ROUTE |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-10 |
0.0054 USDT |
14,146,322.6172 ROUTE |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0051 USDT |
1,207,983.6222 ROUTE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-08 |
0.0056 USDT |
57,521.6278 ROUTE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-07 |
0.0055 USDT |
1,091,718.8405 ROUTE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-06 |
0.0054 USDT |
4,026,266.0172 ROUTE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0054 USDT |
13,435,466.4035 ROUTE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0056 USDT |
11,915,452.5149 ROUTE |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0060 USDT |
20,779,327.7551 ROUTE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-02 |
0.0059 USDT |
13,414,473.6394 ROUTE |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-10-01 |
0.0059 USDT |
18,829,684.9391 ROUTE |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0062 USDT |
2,597,011.2798 ROUTE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0064 USDT |
5,993,964.8033 ROUTE |
0.0073 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-28 |
0.0068 USDT |
9,944,918.8136 ROUTE |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-09-27 |
0.0049 USDT |
22,571,194.8588 ROUTE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0048 USDT |
18,493,766.2982 ROUTE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-25 |
0.0049 USDT |
27,207,552.5005 ROUTE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-24 |
0.0050 USDT |
20,384,186.2917 ROUTE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0051 USDT |
19,400,422.9429 ROUTE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-22 |
0.0052 USDT |
20,272,995.8394 ROUTE |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0055 USDT |
24,881,026.5776 ROUTE |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-20 |
0.0058 USDT |
18,357,083.5953 ROUTE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-19 |
0.0059 USDT |
6,724,023.1209 ROUTE |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-18 |
0.0060 USDT |
125,868.6374 ROUTE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
128,878,339.0110 ROUTE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-09-16 |
0.0057 USDT |
209,330,201.9272 ROUTE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-15 |
0.0060 USDT |
223,385,349.1734 ROUTE |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |