Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.5485 USDT |
21,763.4960 ROUTE |
4.6299 USDT |
4.1906 USDT |
4.2630 USDT |
4.2403 USDT |
| 2024-03-15 |
4.6866 USDT |
18,245.5586 ROUTE |
4.9818 USDT |
4.4949 USDT |
4.6390 USDT |
4.6741 USDT |
| 2024-03-14 |
5.0535 USDT |
11,602.0535 ROUTE |
5.1747 USDT |
4.8916 USDT |
4.9861 USDT |
4.9861 USDT |
| 2024-03-13 |
5.2981 USDT |
13,343.1553 ROUTE |
5.0069 USDT |
4.9819 USDT |
5.0806 USDT |
5.1043 USDT |
| 2024-03-12 |
4.8106 USDT |
11,907.2245 ROUTE |
4.7061 USDT |
4.6399 USDT |
4.6955 USDT |
5.0136 USDT |
| 2024-03-11 |
4.6479 USDT |
4,118.8310 ROUTE |
4.4466 USDT |
4.2122 USDT |
4.2134 USDT |
4.6179 USDT |
| 2024-03-10 |
4.5900 USDT |
7,083.8111 ROUTE |
4.7228 USDT |
4.3905 USDT |
4.4466 USDT |
4.4745 USDT |
| 2024-03-09 |
4.6469 USDT |
7,030.0992 ROUTE |
4.4347 USDT |
4.1626 USDT |
4.2611 USDT |
4.7467 USDT |
| 2024-03-08 |
4.3743 USDT |
1,466.9656 ROUTE |
4.4834 USDT |
4.2243 USDT |
4.3887 USDT |
4.4000 USDT |
| 2024-03-07 |
4.6400 USDT |
6,052.3297 ROUTE |
4.4466 USDT |
4.2116 USDT |
4.2116 USDT |
4.5916 USDT |
| 2024-03-06 |
4.3577 USDT |
2,577.0259 ROUTE |
4.1014 USDT |
3.9421 USDT |
4.0266 USDT |
4.5432 USDT |
| 2024-03-05 |
4.0979 USDT |
1,150.0110 ROUTE |
4.1273 USDT |
3.9814 USDT |
4.0630 USDT |
4.0690 USDT |
| 2024-03-04 |
4.4325 USDT |
3,730.3123 ROUTE |
4.2487 USDT |
4.1001 USDT |
4.2489 USDT |
4.2642 USDT |
| 2024-03-03 |
4.2241 USDT |
3,741.4779 ROUTE |
4.3030 USDT |
4.1500 USDT |
4.2090 USDT |
4.2467 USDT |
| 2024-03-02 |
4.4306 USDT |
1,885.3256 ROUTE |
4.5583 USDT |
4.2512 USDT |
4.3089 USDT |
4.3503 USDT |
| 2024-03-01 |
4.5797 USDT |
3,989.7920 ROUTE |
4.7365 USDT |
4.4085 USDT |
4.5049 USDT |
4.5737 USDT |
| 2024-02-29 |
5.0938 USDT |
13,752.7564 ROUTE |
5.2063 USDT |
4.7365 USDT |
4.8267 USDT |
4.9626 USDT |
| 2024-02-28 |
5.1831 USDT |
22,783.8082 ROUTE |
5.1550 USDT |
4.8442 USDT |
5.0309 USDT |
5.1233 USDT |
| 2024-02-27 |
4.6561 USDT |
14,188.5399 ROUTE |
4.3930 USDT |
4.3930 USDT |
4.5329 USDT |
4.5916 USDT |
| 2024-02-26 |
4.5230 USDT |
12,452.4175 ROUTE |
4.5069 USDT |
4.2641 USDT |
4.3136 USDT |
4.2986 USDT |
| 2024-02-25 |
4.5737 USDT |
10,228.1639 ROUTE |
4.4379 USDT |
4.3552 USDT |
4.3876 USDT |
4.3552 USDT |
| 2024-02-24 |
4.5314 USDT |
14,329.7011 ROUTE |
4.4396 USDT |
4.2935 USDT |
4.3749 USDT |
4.4425 USDT |
| 2024-02-23 |
4.2130 USDT |
22,586.9806 ROUTE |
4.1174 USDT |
3.7972 USDT |
3.8974 USDT |
4.3595 USDT |
| 2024-02-22 |
3.6523 USDT |
8,880.7000 ROUTE |
3.4692 USDT |
3.3403 USDT |
3.3617 USDT |
3.9440 USDT |
| 2024-02-21 |
3.4599 USDT |
3,594.8072 ROUTE |
3.6436 USDT |
3.2502 USDT |
3.4169 USDT |
3.4426 USDT |
| 2024-02-20 |
3.6245 USDT |
2,643.6408 ROUTE |
3.7473 USDT |
3.5009 USDT |
3.5414 USDT |
3.5064 USDT |
| 2024-02-19 |
3.8033 USDT |
3,184.5579 ROUTE |
3.8458 USDT |
3.6485 USDT |
3.6977 USDT |
3.6977 USDT |
| 2024-02-18 |
3.8656 USDT |
2,628.0607 ROUTE |
3.8231 USDT |
3.7492 USDT |
3.7715 USDT |
3.8214 USDT |
| 2024-02-17 |
3.9619 USDT |
6,082.5987 ROUTE |
3.9591 USDT |
3.8083 USDT |
3.8223 USDT |
3.8223 USDT |
| 2024-02-16 |
4.0151 USDT |
23,567.4062 ROUTE |
3.8787 USDT |
3.8404 USDT |
3.9261 USDT |
3.9236 USDT |
| 2024-02-15 |
4.0325 USDT |
27,832.8595 ROUTE |
4.1566 USDT |
3.8818 USDT |
3.9295 USDT |
3.9052 USDT |
| 2024-02-14 |
3.9601 USDT |
20,937.0779 ROUTE |
3.9417 USDT |
3.7763 USDT |
3.8390 USDT |
4.0014 USDT |
| 2024-02-13 |
4.0529 USDT |
25,567.8557 ROUTE |
4.1805 USDT |
3.8781 USDT |
3.9446 USDT |
3.8919 USDT |
| 2024-02-12 |
4.2266 USDT |
33,150.8836 ROUTE |
4.4648 USDT |
4.0500 USDT |
4.1447 USDT |
4.2617 USDT |
| 2024-02-11 |
4.1251 USDT |
22,826.7854 ROUTE |
4.1207 USDT |
3.8753 USDT |
4.0194 USDT |
4.3149 USDT |
| 2024-02-10 |
4.2048 USDT |
15,871.7068 ROUTE |
4.2881 USDT |
4.0709 USDT |
4.1224 USDT |
4.2027 USDT |
| 2024-02-09 |
4.6153 USDT |
27,933.7013 ROUTE |
4.3352 USDT |
4.0642 USDT |
4.1667 USDT |
4.3552 USDT |
| 2024-02-08 |
4.4633 USDT |
26,121.6393 ROUTE |
4.2276 USDT |
4.1263 USDT |
4.1881 USDT |
4.2979 USDT |
| 2024-02-07 |
4.0698 USDT |
35,877.6312 ROUTE |
3.9048 USDT |
3.7991 USDT |
3.9104 USDT |
4.2159 USDT |
| 2024-02-06 |
3.3830 USDT |
48,836.1117 ROUTE |
3.1071 USDT |
2.9980 USDT |
3.1367 USDT |
3.8459 USDT |
| 2024-02-05 |
3.6439 USDT |
21,422.7643 ROUTE |
3.7067 USDT |
3.4434 USDT |
3.5129 USDT |
3.4513 USDT |
| 2024-02-04 |
3.8542 USDT |
21,578.0593 ROUTE |
3.8858 USDT |
3.7559 USDT |
3.8318 USDT |
3.8298 USDT |
| 2024-02-03 |
3.9224 USDT |
33,687.8502 ROUTE |
4.1713 USDT |
3.6549 USDT |
3.8161 USDT |
3.9666 USDT |
| 2024-02-02 |
4.1703 USDT |
14,400.4374 ROUTE |
4.1786 USDT |
4.1035 USDT |
4.1841 USDT |
4.1880 USDT |
| 2024-02-01 |
4.1529 USDT |
18,692.5849 ROUTE |
4.0405 USDT |
3.9623 USDT |
4.0357 USDT |
4.1230 USDT |
| 2024-01-31 |
4.0270 USDT |
23,205.8532 ROUTE |
4.2507 USDT |
3.7327 USDT |
3.7743 USDT |
4.1050 USDT |
| 2024-01-30 |
4.3474 USDT |
20,326.3414 ROUTE |
4.4140 USDT |
4.1000 USDT |
4.1950 USDT |
4.4403 USDT |
| 2024-01-29 |
5.0568 USDT |
28,562.9140 ROUTE |
5.7313 USDT |
4.4331 USDT |
4.6806 USDT |
4.7126 USDT |
| 2024-01-28 |
4.5972 USDT |
38,458.9799 ROUTE |
4.8236 USDT |
4.0583 USDT |
4.2355 USDT |
5.8879 USDT |
| 2024-01-27 |
5.1668 USDT |
43,593.9839 ROUTE |
6.7516 USDT |
4.3200 USDT |
4.8856 USDT |
4.7536 USDT |