Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0075 USDT |
54,963,432.6527 ROUTE |
0.0077 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-25 |
0.0083 USDT |
244,044,785.3754 ROUTE |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-24 |
0.0090 USDT |
131,729,923.3215 ROUTE |
0.0095 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-23 |
0.0095 USDT |
85,089,601.2425 ROUTE |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-07-22 |
0.0091 USDT |
198,429,248.0312 ROUTE |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0101 USDT |
73,418,623.9332 ROUTE |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-07-20 |
0.0097 USDT |
79,115,545.0015 ROUTE |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0103 USDT |
| 2025-07-19 |
0.0083 USDT |
51,747,631.4265 ROUTE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
| 2025-07-18 |
0.0070 USDT |
140,846,688.1911 ROUTE |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-17 |
0.0067 USDT |
78,223,312.6178 ROUTE |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0069 USDT |
| 2025-07-16 |
0.0059 USDT |
42,128,930.5219 ROUTE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
| 2025-07-15 |
0.0041 USDT |
1,968,382.6661 ROUTE |
0.0047 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0049 USDT |
503,168.0777 ROUTE |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-13 |
0.0048 USDT |
524,467.2300 ROUTE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-12 |
0.0048 USDT |
310,256.0843 ROUTE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-11 |
0.0048 USDT |
215,855.1022 ROUTE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0054 USDT |
10,266,670.7715 ROUTE |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-09 |
0.0050 USDT |
72,511.5171 ROUTE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-08 |
0.0052 USDT |
5,220,155.3277 ROUTE |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-07 |
0.0057 USDT |
76,194,317.2457 ROUTE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-06 |
0.0058 USDT |
26,514,482.3293 ROUTE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-07-05 |
0.0065 USDT |
26,950,360.4564 ROUTE |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0064 USDT |
185,630,821.2358 ROUTE |
0.0078 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-03 |
0.0082 USDT |
122,255,571.3127 ROUTE |
0.0085 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-07-02 |
0.0085 USDT |
195,959,544.6934 ROUTE |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-07-01 |
0.0083 USDT |
60,373,344.4596 ROUTE |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-06-30 |
0.0083 USDT |
124,431,188.6071 ROUTE |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-29 |
0.0086 USDT |
61,715,655.6302 ROUTE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-28 |
0.0091 USDT |
33,578,151.4114 ROUTE |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-27 |
0.0093 USDT |
135,231,604.6596 ROUTE |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0100 USDT |
45,060,035.0846 ROUTE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-25 |
0.0101 USDT |
153,479,304.2545 ROUTE |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-24 |
0.0106 USDT |
117,703,177.1893 ROUTE |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-23 |
0.0101 USDT |
208,791,222.9905 ROUTE |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0108 USDT |
| 2025-06-22 |
0.0089 USDT |
165,788,611.4228 ROUTE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-06-21 |
0.0092 USDT |
46,147,006.8780 ROUTE |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-06-20 |
0.0093 USDT |
1,726,691.1074 ROUTE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0093 USDT |
42,211,273.6156 ROUTE |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0090 USDT |
169,703,662.1306 ROUTE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0093 USDT |
| 2025-06-17 |
0.0083 USDT |
253,401,241.0959 ROUTE |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-16 |
0.0083 USDT |
177,281,140.4816 ROUTE |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-06-15 |
0.0083 USDT |
32,031,224.9223 ROUTE |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-14 |
0.0085 USDT |
63,316,296.6128 ROUTE |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-13 |
0.0085 USDT |
231,449,626.8734 ROUTE |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-06-12 |
0.0095 USDT |
204,376,764.2952 ROUTE |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0095 USDT |
82,610,103.9019 ROUTE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-06-10 |
0.0095 USDT |
392,068,575.6583 ROUTE |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-06-09 |
0.0097 USDT |
323,286,875.5692 ROUTE |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-06-08 |
0.0099 USDT |
176,357,761.2716 ROUTE |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-07 |
0.0099 USDT |
153,486,348.9594 ROUTE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |