Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.2213 USDT |
14,783.4531 ROUTE |
6.1537 USDT |
5.9615 USDT |
6.1554 USDT |
6.2663 USDT |
| 2023-12-19 |
5.9121 USDT |
14,545.5542 ROUTE |
5.6284 USDT |
5.5446 USDT |
5.6452 USDT |
6.1264 USDT |
| 2023-12-18 |
5.7329 USDT |
7,870.9784 ROUTE |
5.9117 USDT |
5.3884 USDT |
5.5749 USDT |
5.6140 USDT |
| 2023-12-17 |
6.1216 USDT |
15,062.8019 ROUTE |
6.2427 USDT |
5.8807 USDT |
6.0829 USDT |
6.1554 USDT |
| 2023-12-16 |
6.2817 USDT |
13,791.2085 ROUTE |
6.0314 USDT |
6.0000 USDT |
6.1641 USDT |
6.3720 USDT |
| 2023-12-15 |
6.6292 USDT |
15,266.4811 ROUTE |
6.4577 USDT |
6.0004 USDT |
6.3808 USDT |
6.2188 USDT |
| 2023-12-14 |
6.5222 USDT |
10,646.4393 ROUTE |
6.2248 USDT |
5.8802 USDT |
6.0038 USDT |
6.9215 USDT |
| 2023-12-13 |
5.3993 USDT |
11,261.9169 ROUTE |
4.9909 USDT |
4.8149 USDT |
4.9490 USDT |
6.4000 USDT |
| 2023-12-12 |
5.0209 USDT |
23,913.5964 ROUTE |
5.0873 USDT |
4.6367 USDT |
4.7552 USDT |
4.9109 USDT |
| 2023-12-11 |
5.0985 USDT |
19,110.3250 ROUTE |
5.3024 USDT |
4.8651 USDT |
4.9066 USDT |
5.2275 USDT |
| 2023-12-10 |
4.5783 USDT |
18,572.1644 ROUTE |
4.6151 USDT |
4.1789 USDT |
4.3150 USDT |
4.5662 USDT |
| 2023-12-09 |
4.0878 USDT |
19,278.2291 ROUTE |
4.0583 USDT |
3.8607 USDT |
3.9570 USDT |
4.3895 USDT |
| 2023-12-08 |
3.8438 USDT |
27,280.1601 ROUTE |
4.0290 USDT |
3.4350 USDT |
3.6474 USDT |
3.9625 USDT |
| 2023-12-07 |
3.9368 USDT |
22,739.6149 ROUTE |
3.7698 USDT |
3.7698 USDT |
3.8232 USDT |
3.9686 USDT |
| 2023-12-06 |
3.9514 USDT |
20,486.1530 ROUTE |
3.9948 USDT |
3.7244 USDT |
3.8793 USDT |
3.8191 USDT |
| 2023-12-05 |
4.0249 USDT |
22,800.9414 ROUTE |
4.0958 USDT |
3.8673 USDT |
3.9671 USDT |
4.0580 USDT |
| 2023-12-04 |
3.8775 USDT |
30,346.0281 ROUTE |
3.9214 USDT |
3.6662 USDT |
3.8118 USDT |
4.0264 USDT |
| 2023-12-03 |
3.9199 USDT |
26,563.8918 ROUTE |
3.9360 USDT |
3.8256 USDT |
3.9179 USDT |
3.9076 USDT |
| 2023-12-02 |
3.8636 USDT |
19,410.6895 ROUTE |
3.8841 USDT |
3.6920 USDT |
3.7158 USDT |
3.9118 USDT |
| 2023-12-01 |
3.7726 USDT |
23,841.7188 ROUTE |
3.5963 USDT |
3.5461 USDT |
3.6008 USDT |
3.9657 USDT |
| 2023-11-30 |
3.6231 USDT |
18,286.2163 ROUTE |
3.6595 USDT |
3.2650 USDT |
3.3574 USDT |
3.4263 USDT |
| 2023-11-29 |
3.7255 USDT |
20,738.8075 ROUTE |
3.7869 USDT |
3.5155 USDT |
3.5707 USDT |
3.7179 USDT |
| 2023-11-28 |
3.8269 USDT |
26,040.9493 ROUTE |
3.7712 USDT |
3.6243 USDT |
3.7041 USDT |
3.8079 USDT |
| 2023-11-27 |
4.0061 USDT |
20,841.5335 ROUTE |
4.1658 USDT |
3.2994 USDT |
3.3799 USDT |
3.3566 USDT |
| 2023-11-26 |
4.2260 USDT |
15,180.8139 ROUTE |
4.4087 USDT |
3.9740 USDT |
4.1667 USDT |
4.3229 USDT |
| 2023-11-25 |
4.2870 USDT |
21,855.6293 ROUTE |
3.7390 USDT |
3.6925 USDT |
3.8640 USDT |
4.4257 USDT |
| 2023-11-24 |
3.7931 USDT |
29,053.9624 ROUTE |
3.9325 USDT |
3.5555 USDT |
3.6813 USDT |
3.5600 USDT |
| 2023-11-23 |
3.7405 USDT |
27,937.7636 ROUTE |
3.7205 USDT |
3.5256 USDT |
3.5764 USDT |
3.8822 USDT |
| 2023-11-22 |
3.6055 USDT |
26,256.8956 ROUTE |
3.4051 USDT |
3.2421 USDT |
3.4458 USDT |
3.5442 USDT |
| 2023-11-21 |
3.6192 USDT |
37,601.2343 ROUTE |
3.6804 USDT |
3.4585 USDT |
3.5972 USDT |
3.6468 USDT |
| 2023-11-20 |
3.5716 USDT |
35,317.2168 ROUTE |
3.2367 USDT |
3.2242 USDT |
3.2663 USDT |
3.8691 USDT |
| 2023-11-19 |
3.2952 USDT |
28,035.0995 ROUTE |
3.1723 USDT |
3.1551 USDT |
3.1908 USDT |
3.4143 USDT |
| 2023-11-18 |
3.0034 USDT |
29,912.3206 ROUTE |
2.9297 USDT |
2.8875 USDT |
2.9445 USDT |
3.1618 USDT |
| 2023-11-17 |
3.0633 USDT |
39,124.9296 ROUTE |
3.0895 USDT |
2.8468 USDT |
2.9592 USDT |
2.9613 USDT |
| 2023-11-16 |
3.5247 USDT |
25,139.9040 ROUTE |
3.4243 USDT |
3.2210 USDT |
3.4789 USDT |
3.5829 USDT |
| 2023-11-15 |
3.3803 USDT |
31,521.7777 ROUTE |
3.2748 USDT |
3.2498 USDT |
3.3140 USDT |
3.2849 USDT |
| 2023-11-14 |
3.0072 USDT |
33,013.9327 ROUTE |
2.9159 USDT |
2.8877 USDT |
2.9218 USDT |
3.1070 USDT |
| 2023-11-13 |
3.0040 USDT |
26,423.0860 ROUTE |
3.1400 USDT |
2.8766 USDT |
2.9272 USDT |
2.9528 USDT |
| 2023-11-12 |
2.9736 USDT |
24,512.9432 ROUTE |
2.8465 USDT |
2.8415 USDT |
2.8872 USDT |
3.1098 USDT |
| 2023-11-11 |
2.9008 USDT |
27,303.1427 ROUTE |
2.8645 USDT |
2.8159 USDT |
2.8720 USDT |
2.9041 USDT |
| 2023-11-10 |
2.6560 USDT |
24,202.0580 ROUTE |
2.5742 USDT |
2.5265 USDT |
2.5753 USDT |
2.7290 USDT |
| 2023-11-09 |
2.6113 USDT |
29,081.5657 ROUTE |
2.5916 USDT |
2.5298 USDT |
2.5643 USDT |
2.5339 USDT |
| 2023-11-08 |
2.5943 USDT |
29,128.5480 ROUTE |
2.5877 USDT |
2.5528 USDT |
2.5684 USDT |
2.5838 USDT |
| 2023-11-07 |
2.5715 USDT |
26,863.4684 ROUTE |
2.5829 USDT |
2.5122 USDT |
2.5430 USDT |
2.5694 USDT |
| 2023-11-06 |
2.4545 USDT |
25,036.2979 ROUTE |
2.3760 USDT |
2.3506 USDT |
2.3847 USDT |
2.6158 USDT |
| 2023-11-05 |
2.3804 USDT |
24,745.9765 ROUTE |
2.3778 USDT |
2.3388 USDT |
2.3630 USDT |
2.3757 USDT |
| 2023-11-04 |
2.2367 USDT |
26,266.8014 ROUTE |
2.2435 USDT |
2.2126 USDT |
2.2217 USDT |
2.2731 USDT |
| 2023-11-03 |
2.2356 USDT |
21,899.3346 ROUTE |
2.2807 USDT |
2.1901 USDT |
2.2113 USDT |
2.2370 USDT |
| 2023-11-02 |
2.3190 USDT |
35,335.7357 ROUTE |
2.3123 USDT |
2.2527 USDT |
2.2774 USDT |
2.2806 USDT |
| 2023-11-01 |
2.2938 USDT |
30,904.9649 ROUTE |
2.3316 USDT |
2.2527 USDT |
2.2724 USDT |
2.3062 USDT |