Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0064 USDT |
195,609,546.8894 ROUTE |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-13 |
0.0068 USDT |
184,518,435.8747 ROUTE |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-12 |
0.0068 USDT |
403,417,506.4350 ROUTE |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-09-11 |
0.0054 USDT |
54,015,155.8341 ROUTE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0058 USDT |
| 2025-09-10 |
0.0046 USDT |
16,151,833.3382 ROUTE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0046 USDT |
3,254,742.7460 ROUTE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-09-08 |
0.0046 USDT |
367,105.6993 ROUTE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0045 USDT |
373,864.5549 ROUTE |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0052 USDT |
1,578,295.6742 ROUTE |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0052 USDT |
5,420,833.9695 ROUTE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0056 USDT |
80,078,051.1831 ROUTE |
0.0059 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0058 USDT |
64,400,337.7645 ROUTE |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0062 USDT |
322,372,036.6156 ROUTE |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-09-01 |
0.0066 USDT |
227,017,666.7851 ROUTE |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-31 |
0.0070 USDT |
187,050,258.4856 ROUTE |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-30 |
0.0066 USDT |
239,384,633.5480 ROUTE |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2025-08-29 |
0.0072 USDT |
385,002,658.8424 ROUTE |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-28 |
0.0063 USDT |
224,252,008.8182 ROUTE |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0062 USDT |
138,416,742.0371 ROUTE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-26 |
0.0061 USDT |
362,708,063.9384 ROUTE |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0062 USDT |
529,545,365.6172 ROUTE |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0065 USDT |
139,620,632.6980 ROUTE |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-23 |
0.0066 USDT |
209,865,667.8857 ROUTE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-22 |
0.0068 USDT |
125,485,153.3473 ROUTE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-08-21 |
0.0067 USDT |
253,504,848.1904 ROUTE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-20 |
0.0065 USDT |
98,505,406.2978 ROUTE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-08-19 |
0.0067 USDT |
363,470,419.9732 ROUTE |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-18 |
0.0069 USDT |
315,398,050.6703 ROUTE |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-08-17 |
0.0070 USDT |
94,770,926.2573 ROUTE |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-08-16 |
0.0080 USDT |
140,480,228.3958 ROUTE |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-15 |
0.0081 USDT |
141,108,304.1889 ROUTE |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-14 |
0.0081 USDT |
167,255,686.7393 ROUTE |
0.0066 USDT |
0.0066 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-13 |
0.0068 USDT |
450,590,949.5438 ROUTE |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0070 USDT |
157,618,120.1800 ROUTE |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-11 |
0.0074 USDT |
135,139,229.7300 ROUTE |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-10 |
0.0084 USDT |
139,551,063.6736 ROUTE |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-08-09 |
0.0085 USDT |
95,078,559.2961 ROUTE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-08-08 |
0.0072 USDT |
86,538,444.4113 ROUTE |
0.0078 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-07 |
0.0079 USDT |
135,704,653.3162 ROUTE |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-06 |
0.0073 USDT |
104,860,685.8414 ROUTE |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0067 USDT |
146,364,901.9602 ROUTE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0065 USDT |
121,526,502.6602 ROUTE |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-08-03 |
0.0065 USDT |
70,152,488.2988 ROUTE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-08-02 |
0.0065 USDT |
104,060,508.1354 ROUTE |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-01 |
0.0072 USDT |
168,262,513.0690 ROUTE |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0075 USDT |
| 2025-07-31 |
0.0061 USDT |
82,316,612.9566 ROUTE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-07-30 |
0.0060 USDT |
136,514,451.2922 ROUTE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-29 |
0.0061 USDT |
147,781,067.4820 ROUTE |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0064 USDT |
163,505,309.2123 ROUTE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-27 |
0.0064 USDT |
37,636,139.2098 ROUTE |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0067 USDT |