Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0152 USDT |
21,298,928.5081 ROUTE |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-02-26 |
0.0154 USDT |
34,559,997.3175 ROUTE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-02-25 |
0.0146 USDT |
48,478,086.9744 ROUTE |
0.0145 USDT |
0.0131 USDT |
0.0143 USDT |
0.0151 USDT |
| 2025-02-24 |
0.0166 USDT |
40,244,013.5029 ROUTE |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-02-23 |
0.0168 USDT |
43,278,782.3415 ROUTE |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-02-22 |
0.0162 USDT |
51,503,993.0402 ROUTE |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-02-21 |
0.0157 USDT |
34,126,708.3764 ROUTE |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-02-20 |
0.0158 USDT |
50,924,021.5098 ROUTE |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-02-19 |
0.0148 USDT |
47,972,511.4340 ROUTE |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0163 USDT |
| 2025-02-18 |
0.0148 USDT |
48,513,236.8636 ROUTE |
0.0156 USDT |
0.0138 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-02-17 |
0.0168 USDT |
56,897,239.6628 ROUTE |
0.0172 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-02-16 |
0.0172 USDT |
29,574,966.3356 ROUTE |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-02-15 |
0.0189 USDT |
26,983,453.5814 ROUTE |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-14 |
0.0178 USDT |
29,623,271.9947 ROUTE |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-02-13 |
0.0186 USDT |
39,836,417.6423 ROUTE |
0.0192 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-12 |
0.0192 USDT |
34,393,404.9665 ROUTE |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-02-11 |
0.0200 USDT |
43,882,730.9074 ROUTE |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-02-10 |
0.0191 USDT |
29,473,850.3816 ROUTE |
0.0193 USDT |
0.0184 USDT |
0.0188 USDT |
0.0199 USDT |
| 2025-02-09 |
0.0179 USDT |
28,558,966.5446 ROUTE |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-02-08 |
0.0188 USDT |
43,986,852.2107 ROUTE |
0.0197 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-02-07 |
0.0210 USDT |
42,009,452.3018 ROUTE |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-02-06 |
0.0228 USDT |
39,928,238.9074 ROUTE |
0.0238 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-05 |
0.0237 USDT |
41,236,981.8635 ROUTE |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-02-04 |
0.0248 USDT |
37,467,688.7652 ROUTE |
0.0256 USDT |
0.0234 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-02-03 |
0.0246 USDT |
38,084,951.7523 ROUTE |
0.0254 USDT |
0.0227 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-02-02 |
0.0281 USDT |
39,914,809.3991 ROUTE |
0.0301 USDT |
0.0252 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0309 USDT |
25,065,915.4488 ROUTE |
0.0312 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-01-31 |
0.0318 USDT |
18,927,738.0812 ROUTE |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-01-30 |
0.0317 USDT |
22,804,702.8943 ROUTE |
0.0310 USDT |
0.0307 USDT |
0.0312 USDT |
0.0332 USDT |
| 2025-01-29 |
0.0316 USDT |
32,046,577.9942 ROUTE |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-01-28 |
0.0305 USDT |
24,908,166.7080 ROUTE |
0.0296 USDT |
0.0289 USDT |
0.0292 USDT |
0.0310 USDT |
| 2025-01-27 |
0.0296 USDT |
20,764,698.8084 ROUTE |
0.0305 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-01-26 |
0.0323 USDT |
18,913,582.1925 ROUTE |
0.0328 USDT |
0.0304 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-01-25 |
0.0313 USDT |
28,996,312.0324 ROUTE |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-01-24 |
0.0333 USDT |
42,026,234.5337 ROUTE |
0.0341 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-01-23 |
0.0335 USDT |
17,544,690.0425 ROUTE |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0341 USDT |
| 2025-01-22 |
0.0311 USDT |
24,690,305.1297 ROUTE |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-21 |
0.0298 USDT |
32,023,239.5971 ROUTE |
0.0302 USDT |
0.0285 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-01-20 |
0.0286 USDT |
7,418,428.8821 ROUTE |
0.0277 USDT |
0.0257 USDT |
0.0260 USDT |
0.0296 USDT |
| 2025-01-19 |
0.0297 USDT |
4,228,540.2631 ROUTE |
0.0319 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-01-18 |
0.0324 USDT |
2,833,323.1887 ROUTE |
0.0346 USDT |
0.0311 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-01-17 |
0.0321 USDT |
2,885,605.1958 ROUTE |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0330 USDT |
| 2025-01-16 |
0.0312 USDT |
3,362,893.5135 ROUTE |
0.0320 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-01-15 |
0.0316 USDT |
3,065,631.9882 ROUTE |
0.0322 USDT |
0.0307 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-01-14 |
0.0319 USDT |
4,865,829.0956 ROUTE |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-01-13 |
0.0325 USDT |
5,444,276.8236 ROUTE |
0.0343 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-01-12 |
0.0344 USDT |
4,561,374.3318 ROUTE |
0.0348 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-01-11 |
0.0354 USDT |
4,152,430.6645 ROUTE |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-01-10 |
0.0365 USDT |
5,021,115.7855 ROUTE |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0367 USDT |
| 2025-01-09 |
0.0368 USDT |
12,882,567.0066 ROUTE |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |