Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0017 USDT |
1,758,918.7433 ROUTE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
12,733,640.1936 ROUTE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
11,263,925.5911 ROUTE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0015 USDT |
23,352,405.0315 ROUTE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0015 USDT |
25,468,026.6077 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0015 USDT |
19,784,253.6138 ROUTE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0020 USDT |
3,426,950.0720 ROUTE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
11,837,651.9945 ROUTE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
14,749,312.5098 ROUTE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0021 USDT |
21,495,926.9482 ROUTE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0022 USDT |
36,194,761.7483 ROUTE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0023 USDT |
14,557,867.4078 ROUTE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0023 USDT |
170,336.2951 ROUTE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0024 USDT |
12,203,290.9279 ROUTE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0023 USDT |
47,907,403.6055 ROUTE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-08 |
0.0023 USDT |
28,715,687.0155 ROUTE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0024 USDT |
35,917,749.2015 ROUTE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0025 USDT |
24,282,651.2402 ROUTE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0025 USDT |
23,859,600.9675 ROUTE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0025 USDT |
15,060,783.6288 ROUTE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
28,158,812.2926 ROUTE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0023 USDT |
29,293,458.1319 ROUTE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0023 USDT |
34,067,591.5985 ROUTE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0025 USDT |
25,863,471.0769 ROUTE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
9,536,804.7663 ROUTE |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0027 USDT |
11,839,466.6218 ROUTE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0028 USDT |
23,994,757.0936 ROUTE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0027 USDT |
15,755,468.3172 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0028 USDT |
17,749,126.5563 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0027 USDT |
22,821,216.9237 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0027 USDT |
17,924,322.7226 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-22 |
0.0029 USDT |
6,144,861.5661 ROUTE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-21 |
0.0030 USDT |
532,485.6480 ROUTE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0029 USDT |
1,376,397.5458 ROUTE |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0032 USDT |
25,444,385.5491 ROUTE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0033 USDT |
30,507,428.5105 ROUTE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0035 USDT |
8,697,681.9520 ROUTE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-16 |
0.0035 USDT |
43,562,625.4496 ROUTE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-15 |
0.0036 USDT |
26,410,247.4380 ROUTE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
46,259,940.7901 ROUTE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0037 USDT |
52,918,935.4267 ROUTE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-12 |
0.0037 USDT |
1,272,276.9336 ROUTE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-11 |
0.0039 USDT |
43,754,228.2005 ROUTE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0040 USDT |
35,743,011.7892 ROUTE |
0.0100 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0040 USDT |
284,783.3123 ROUTE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0040 USDT |
7,092,556.2517 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0038 USDT |
20,038,565.7892 ROUTE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0036 USDT |
26,195,247.6859 ROUTE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0035 USDT |
43,559,624.5361 ROUTE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-04 |
0.0036 USDT |
28,053,189.4700 ROUTE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |