Identifier on Huobi: rndrusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
3.4295 USDT |
115,655.0204 RNDR |
3.3826 USDT |
3.2833 USDT |
3.3440 USDT |
3.3515 USDT |
2023-11-18 |
3.2153 USDT |
247,141.7085 RNDR |
3.0480 USDT |
2.8601 USDT |
2.9744 USDT |
3.3832 USDT |
2023-11-17 |
2.9626 USDT |
210,809.9757 RNDR |
3.0140 USDT |
2.7646 USDT |
2.8600 USDT |
3.0525 USDT |
2023-11-16 |
3.0700 USDT |
237,559.4757 RNDR |
2.8334 USDT |
2.8065 USDT |
2.9470 USDT |
3.1652 USDT |
2023-11-15 |
2.4950 USDT |
259,186.2312 RNDR |
2.2512 USDT |
2.2169 USDT |
2.2461 USDT |
2.7002 USDT |
2023-11-14 |
2.2493 USDT |
132,778.0978 RNDR |
2.3004 USDT |
2.1215 USDT |
2.2369 USDT |
2.2347 USDT |
2023-11-13 |
2.3972 USDT |
123,527.8906 RNDR |
2.4097 USDT |
2.2800 USDT |
2.3388 USDT |
2.4255 USDT |
2023-11-12 |
2.4570 USDT |
158,984.3790 RNDR |
2.4993 USDT |
2.3562 USDT |
2.4242 USDT |
2.4234 USDT |
2023-11-11 |
2.4447 USDT |
196,197.9425 RNDR |
2.4198 USDT |
2.2981 USDT |
2.3437 USDT |
2.4908 USDT |
2023-11-10 |
2.2662 USDT |
118,145.1235 RNDR |
2.2758 USDT |
2.1969 USDT |
2.2450 USDT |
2.2757 USDT |
2023-11-09 |
2.3555 USDT |
214,309.7447 RNDR |
2.3332 USDT |
2.0794 USDT |
2.1869 USDT |
2.1691 USDT |
2023-11-08 |
2.3651 USDT |
242,518.6348 RNDR |
2.3325 USDT |
2.3023 USDT |
2.3254 USDT |
2.3581 USDT |
2023-11-07 |
2.3559 USDT |
166,034.9146 RNDR |
2.4644 USDT |
2.2562 USDT |
2.3021 USDT |
2.3085 USDT |
2023-11-06 |
2.4093 USDT |
38,298.2310 RNDR |
2.3690 USDT |
2.3001 USDT |
2.3908 USDT |
2.4138 USDT |
2023-11-05 |
2.3518 USDT |
21,787.7005 RNDR |
2.3247 USDT |
2.2927 USDT |
2.3237 USDT |
2.3336 USDT |
2023-11-04 |
2.2928 USDT |
16,004.6767 RNDR |
2.2674 USDT |
2.2338 USDT |
2.2527 USDT |
2.3422 USDT |
2023-11-03 |
2.2012 USDT |
44,168.2848 RNDR |
2.2407 USDT |
2.0700 USDT |
2.1800 USDT |
2.2946 USDT |
2023-11-02 |
2.4230 USDT |
239,958.0372 RNDR |
2.4123 USDT |
2.2500 USDT |
2.2910 USDT |
2.2765 USDT |
2023-11-01 |
2.3444 USDT |
268,791.5952 RNDR |
2.3855 USDT |
2.2600 USDT |
2.2994 USDT |
2.4295 USDT |
2023-10-31 |
2.4142 USDT |
299,768.2943 RNDR |
2.4810 USDT |
2.2873 USDT |
2.3450 USDT |
2.3604 USDT |
2023-10-30 |
2.5599 USDT |
296,830.7684 RNDR |
2.5481 USDT |
2.3096 USDT |
2.4826 USDT |
2.4785 USDT |
2023-10-29 |
2.5499 USDT |
187,922.7011 RNDR |
2.3949 USDT |
2.3799 USDT |
2.4159 USDT |
2.5783 USDT |
2023-10-28 |
2.3773 USDT |
307,906.5411 RNDR |
2.2609 USDT |
2.2497 USDT |
2.2855 USDT |
2.3962 USDT |
2023-10-27 |
2.2005 USDT |
223,202.0364 RNDR |
2.1480 USDT |
2.1062 USDT |
2.1472 USDT |
2.2332 USDT |
2023-10-26 |
2.1329 USDT |
254,515.7560 RNDR |
2.0765 USDT |
2.0652 USDT |
2.0934 USDT |
2.1400 USDT |
2023-10-25 |
2.0777 USDT |
198,109.5629 RNDR |
2.0383 USDT |
2.0079 USDT |
2.0354 USDT |
2.0734 USDT |
2023-10-24 |
2.1339 USDT |
207,558.3705 RNDR |
2.0856 USDT |
2.0252 USDT |
2.0915 USDT |
2.0843 USDT |
2023-10-23 |
2.0078 USDT |
151,945.2213 RNDR |
1.9597 USDT |
1.9485 USDT |
1.9738 USDT |
2.0324 USDT |
2023-10-22 |
1.9876 USDT |
89,606.9384 RNDR |
1.9769 USDT |
1.9396 USDT |
1.9728 USDT |
1.9500 USDT |
2023-10-21 |
1.9671 USDT |
113,228.7841 RNDR |
1.9551 USDT |
1.9390 USDT |
1.9523 USDT |
1.9854 USDT |
2023-10-20 |
1.9590 USDT |
122,818.8393 RNDR |
1.9248 USDT |
1.9203 USDT |
1.9374 USDT |
1.9818 USDT |
2023-10-19 |
1.9338 USDT |
109,165.0836 RNDR |
1.9265 USDT |
1.8924 USDT |
1.9126 USDT |
1.9515 USDT |
2023-10-18 |
1.8899 USDT |
126,393.6755 RNDR |
1.8691 USDT |
1.8653 USDT |
1.8828 USDT |
1.9162 USDT |
2023-10-17 |
1.8655 USDT |
146,025.0316 RNDR |
1.8361 USDT |
1.8258 USDT |
1.8417 USDT |
1.8419 USDT |
2023-10-16 |
1.8586 USDT |
218,680.1881 RNDR |
1.7275 USDT |
1.7214 USDT |
1.7335 USDT |
1.8227 USDT |
2023-10-15 |
1.7289 USDT |
60,275.9086 RNDR |
1.7374 USDT |
1.7026 USDT |
1.7245 USDT |
1.7170 USDT |
2023-10-14 |
1.7404 USDT |
74,550.0516 RNDR |
1.7488 USDT |
1.7168 USDT |
1.7304 USDT |
1.7424 USDT |
2023-10-13 |
1.7387 USDT |
129,562.5322 RNDR |
1.7175 USDT |
1.7077 USDT |
1.7228 USDT |
1.7480 USDT |
2023-10-12 |
1.7531 USDT |
125,059.5562 RNDR |
1.7899 USDT |
1.7000 USDT |
1.7174 USDT |
1.7150 USDT |
2023-10-11 |
1.7571 USDT |
455,817.0701 RNDR |
1.7929 USDT |
1.6034 USDT |
1.7659 USDT |
1.7990 USDT |
2023-10-10 |
1.7589 USDT |
129,308.3636 RNDR |
1.7608 USDT |
1.7001 USDT |
1.7214 USDT |
1.8129 USDT |
2023-10-09 |
1.7890 USDT |
131,253.6423 RNDR |
1.8303 USDT |
1.7320 USDT |
1.7531 USDT |
1.7477 USDT |
2023-10-08 |
1.8329 USDT |
56,697.7903 RNDR |
1.8305 USDT |
1.8076 USDT |
1.8262 USDT |
1.8190 USDT |
2023-10-07 |
1.8450 USDT |
210,109.3554 RNDR |
1.8218 USDT |
1.7923 USDT |
1.8068 USDT |
1.8112 USDT |
2023-10-06 |
1.7719 USDT |
242,390.8723 RNDR |
1.7276 USDT |
1.7194 USDT |
1.7352 USDT |
1.8350 USDT |
2023-10-05 |
1.7238 USDT |
172,413.9033 RNDR |
1.7230 USDT |
1.6673 USDT |
1.6760 USDT |
1.6730 USDT |
2023-10-04 |
1.6632 USDT |
166,642.2406 RNDR |
1.6652 USDT |
1.6170 USDT |
1.6384 USDT |
1.6934 USDT |
2023-10-03 |
1.7160 USDT |
169,919.7021 RNDR |
1.6939 USDT |
1.6855 USDT |
1.7044 USDT |
1.7178 USDT |
2023-10-02 |
1.7262 USDT |
163,487.4283 RNDR |
1.6916 USDT |
1.6786 USDT |
1.6975 USDT |
1.6999 USDT |
2023-10-01 |
1.5896 USDT |
63,109.9264 RNDR |
1.5337 USDT |
1.5323 USDT |
1.5527 USDT |
1.6286 USDT |