Crypto exchange Huobi

Market Render Token (RNDR) / Tether (USDT)

Identifier on Huobi: rndrusdt
Date Price Volume Open Low High Close
2023-12-19 4.3808 USDT 55,015.9859 RNDR 4.4116 USDT 4.1942 USDT 4.2028 USDT 4.1979 USDT
2023-12-18 4.1750 USDT 69,311.6906 RNDR 4.1961 USDT 3.9209 USDT 4.0660 USDT 4.3767 USDT
2023-12-17 4.2805 USDT 56,724.4675 RNDR 4.3982 USDT 4.1573 USDT 4.2232 USDT 4.3131 USDT
2023-12-16 4.5301 USDT 57,090.6925 RNDR 4.3501 USDT 4.3476 USDT 4.4125 USDT 4.5570 USDT
2023-12-15 4.5574 USDT 62,520.6032 RNDR 4.5765 USDT 4.4512 USDT 4.4928 USDT 4.5258 USDT
2023-12-14 4.5667 USDT 74,127.4254 RNDR 4.1263 USDT 4.1234 USDT 4.3065 USDT 4.5615 USDT
2023-12-13 4.0628 USDT 80,065.2181 RNDR 4.1398 USDT 3.8567 USDT 3.9445 USDT 4.1455 USDT
2023-12-12 4.0237 USDT 85,682.4818 RNDR 3.9029 USDT 3.8897 USDT 3.9365 USDT 4.0991 USDT
2023-12-11 3.7110 USDT 95,139.3910 RNDR 3.7804 USDT 3.2926 USDT 3.6033 USDT 3.8791 USDT
2023-12-10 3.7591 USDT 50,047.2079 RNDR 3.7134 USDT 3.6730 USDT 3.7099 USDT 3.7517 USDT
2023-12-09 3.8216 USDT 55,977.6585 RNDR 3.8364 USDT 3.6832 USDT 3.7297 USDT 3.7040 USDT
2023-12-08 3.7251 USDT 69,533.6597 RNDR 3.6277 USDT 3.5907 USDT 3.6234 USDT 3.9231 USDT
2023-12-07 3.6208 USDT 66,587.5199 RNDR 3.6146 USDT 3.5317 USDT 3.5683 USDT 3.5587 USDT
2023-12-06 3.7627 USDT 67,403.2135 RNDR 3.6507 USDT 3.4532 USDT 3.6892 USDT 3.7893 USDT
2023-12-05 3.5552 USDT 63,996.4149 RNDR 3.7021 USDT 3.3100 USDT 3.5220 USDT 3.5591 USDT
2023-12-04 3.7712 USDT 97,029.6338 RNDR 3.8393 USDT 3.5801 USDT 3.6596 USDT 3.6671 USDT
2023-12-03 3.6641 USDT 87,586.5844 RNDR 3.6100 USDT 3.5309 USDT 3.5535 USDT 3.8933 USDT
2023-12-02 3.5161 USDT 63,037.3130 RNDR 3.4981 USDT 3.4564 USDT 3.4818 USDT 3.4607 USDT
2023-12-01 3.4737 USDT 128,397.2182 RNDR 3.4134 USDT 3.3927 USDT 3.4217 USDT 3.5321 USDT
2023-11-30 3.3235 USDT 51,267.9028 RNDR 3.2248 USDT 3.1872 USDT 3.2362 USDT 3.3581 USDT
2023-11-29 3.2659 USDT 60,285.0742 RNDR 3.2833 USDT 3.1698 USDT 3.2217 USDT 3.2416 USDT
2023-11-28 3.1460 USDT 59,755.8635 RNDR 3.1620 USDT 3.0700 USDT 3.0882 USDT 3.2413 USDT
2023-11-27 3.1926 USDT 59,978.5100 RNDR 3.3049 USDT 3.1000 USDT 3.1430 USDT 3.1409 USDT
2023-11-26 3.3423 USDT 39,788.8200 RNDR 3.4470 USDT 3.1149 USDT 3.2865 USDT 3.2763 USDT
2023-11-25 3.4324 USDT 50,272.2482 RNDR 3.3892 USDT 3.3398 USDT 3.3802 USDT 3.3934 USDT
2023-11-24 3.4237 USDT 103,103.7273 RNDR 3.2110 USDT 3.2041 USDT 3.2656 USDT 3.3472 USDT
2023-11-23 3.3294 USDT 58,740.5919 RNDR 3.3477 USDT 3.2151 USDT 3.2689 USDT 3.2471 USDT
2023-11-22 3.2805 USDT 88,598.6898 RNDR 3.0696 USDT 3.0312 USDT 3.1506 USDT 3.3627 USDT
2023-11-21 3.3922 USDT 116,650.8833 RNDR 3.4107 USDT 3.2253 USDT 3.3388 USDT 3.2641 USDT
2023-11-20 3.4929 USDT 147,612.9865 RNDR 3.3717 USDT 3.2409 USDT 3.2878 USDT 3.3877 USDT
2023-11-19 3.4295 USDT 115,655.0204 RNDR 3.3826 USDT 3.2833 USDT 3.3440 USDT 3.3515 USDT
2023-11-18 3.2153 USDT 247,141.7085 RNDR 3.0480 USDT 2.8601 USDT 2.9744 USDT 3.3832 USDT
2023-11-17 2.9626 USDT 210,809.9757 RNDR 3.0140 USDT 2.7646 USDT 2.8600 USDT 3.0525 USDT
2023-11-16 3.0700 USDT 237,559.4757 RNDR 2.8334 USDT 2.8065 USDT 2.9470 USDT 3.1652 USDT
2023-11-15 2.4950 USDT 259,186.2312 RNDR 2.2512 USDT 2.2169 USDT 2.2461 USDT 2.7002 USDT
2023-11-14 2.2493 USDT 132,778.0978 RNDR 2.3004 USDT 2.1215 USDT 2.2369 USDT 2.2347 USDT
2023-11-13 2.3972 USDT 123,527.8906 RNDR 2.4097 USDT 2.2800 USDT 2.3388 USDT 2.4255 USDT
2023-11-12 2.4570 USDT 158,984.3790 RNDR 2.4993 USDT 2.3562 USDT 2.4242 USDT 2.4234 USDT
2023-11-11 2.4447 USDT 196,197.9425 RNDR 2.4198 USDT 2.2981 USDT 2.3437 USDT 2.4908 USDT
2023-11-10 2.2662 USDT 118,145.1235 RNDR 2.2758 USDT 2.1969 USDT 2.2450 USDT 2.2757 USDT
2023-11-09 2.3555 USDT 214,309.7447 RNDR 2.3332 USDT 2.0794 USDT 2.1869 USDT 2.1691 USDT
2023-11-08 2.3651 USDT 242,518.6348 RNDR 2.3325 USDT 2.3023 USDT 2.3254 USDT 2.3581 USDT
2023-11-07 2.3559 USDT 166,034.9146 RNDR 2.4644 USDT 2.2562 USDT 2.3021 USDT 2.3085 USDT
2023-11-06 2.4093 USDT 38,298.2310 RNDR 2.3690 USDT 2.3001 USDT 2.3908 USDT 2.4138 USDT
2023-11-05 2.3518 USDT 21,787.7005 RNDR 2.3247 USDT 2.2927 USDT 2.3237 USDT 2.3336 USDT
2023-11-04 2.2928 USDT 16,004.6767 RNDR 2.2674 USDT 2.2338 USDT 2.2527 USDT 2.3422 USDT
2023-11-03 2.2012 USDT 44,168.2848 RNDR 2.2407 USDT 2.0700 USDT 2.1800 USDT 2.2946 USDT
2023-11-02 2.4230 USDT 239,958.0372 RNDR 2.4123 USDT 2.2500 USDT 2.2910 USDT 2.2765 USDT
2023-11-01 2.3444 USDT 268,791.5952 RNDR 2.3855 USDT 2.2600 USDT 2.2994 USDT 2.4295 USDT
2023-10-31 2.4142 USDT 299,768.2943 RNDR 2.4810 USDT 2.2873 USDT 2.3450 USDT 2.3604 USDT