Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0012 ETH |
454,168.3829 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-05 |
0.0013 ETH |
334,735.1961 RNDR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-04 |
0.0013 ETH |
159,784.7135 RNDR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-03 |
0.0013 ETH |
120,798.7221 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2022-01-02 |
0.0012 ETH |
31,418.5972 RNDR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-01 |
0.0012 ETH |
32,381.6370 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-31 |
0.0013 ETH |
38,991.4838 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-12-30 |
0.0013 ETH |
87,032.9785 RNDR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-12-29 |
0.0013 ETH |
76,845.7189 RNDR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-12-28 |
0.0013 ETH |
87,025.6095 RNDR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-27 |
0.0013 ETH |
49,134.0545 RNDR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-26 |
0.0013 ETH |
61,540.5500 RNDR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-25 |
0.0014 ETH |
45,001.1400 RNDR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-24 |
0.0015 ETH |
110,250.6465 RNDR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-23 |
0.0015 ETH |
135,773.9791 RNDR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-22 |
0.0015 ETH |
158,338.6955 RNDR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-12-21 |
0.0014 ETH |
201,381.5239 RNDR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
| 2021-12-20 |
0.0012 ETH |
58,907.2686 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-12-19 |
0.0012 ETH |
58,775.3940 RNDR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-12-18 |
0.0012 ETH |
52,329.9975 RNDR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-17 |
0.0011 ETH |
35,580.5543 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-16 |
0.0011 ETH |
125,118.4454 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-15 |
0.0011 ETH |
124,119.8195 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-14 |
0.0010 ETH |
194,993.8902 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-13 |
0.0011 ETH |
181,418.1436 RNDR |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-12 |
0.0012 ETH |
384,549.0458 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-12-11 |
0.0009 ETH |
150,816.6176 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0009 ETH |
111,625.2044 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-09 |
0.0010 ETH |
122,706.0777 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-08 |
0.0010 ETH |
79,206.4404 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-07 |
0.0011 ETH |
140,066.8131 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-06 |
0.0011 ETH |
513,973.0159 RNDR |
0.0012 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-05 |
0.0012 ETH |
173,243.0546 RNDR |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-04 |
0.0013 ETH |
687,864.9036 RNDR |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-12-03 |
0.0013 ETH |
450,544.6806 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-02 |
0.0012 ETH |
292,352.2114 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-12-01 |
0.0012 ETH |
469,730.4455 RNDR |
0.0014 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-30 |
0.0014 ETH |
165,429.5508 RNDR |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-29 |
0.0015 ETH |
262,471.7242 RNDR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-11-28 |
0.0017 ETH |
391,294.9251 RNDR |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-27 |
0.0017 ETH |
835,289.8765 RNDR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-11-26 |
0.0015 ETH |
231,803.7467 RNDR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-11-25 |
0.0016 ETH |
152,018.2647 RNDR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-24 |
0.0016 ETH |
197,356.6591 RNDR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-11-23 |
0.0016 ETH |
189,980.5654 RNDR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-11-22 |
0.0016 ETH |
382,757.0094 RNDR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-11-21 |
0.0018 ETH |
299,183.6277 RNDR |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-11-20 |
0.0018 ETH |
111,855.7747 RNDR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-11-19 |
0.0015 ETH |
265,467.3220 RNDR |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2021-11-18 |
0.0014 ETH |
348,591.6239 RNDR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0015 ETH |