Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0009 ETH |
55,808.8044 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-24 |
0.0009 ETH |
83,091.0355 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-23 |
0.0009 ETH |
75,211.0409 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-22 |
0.0009 ETH |
34,079.7335 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-21 |
0.0010 ETH |
46,216.8684 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-20 |
0.0009 ETH |
12,312.7232 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-19 |
0.0010 ETH |
5,599.6852 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0010 ETH |
10,231.7652 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-17 |
0.0010 ETH |
15,292.8860 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-16 |
0.0011 ETH |
84,908.7493 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0010 ETH |
57,134.1477 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-14 |
0.0009 ETH |
47,897.8515 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-13 |
0.0010 ETH |
68,883.0906 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-12 |
0.0009 ETH |
89,647.4092 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-11 |
0.0010 ETH |
86,147.6408 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-10 |
0.0010 ETH |
49,481.8049 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-09 |
0.0011 ETH |
45,221.3222 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-08 |
0.0011 ETH |
32,463.6234 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0012 ETH |
50,865.9236 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-06 |
0.0012 ETH |
68,784.7020 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-05 |
0.0013 ETH |
99,836.8792 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-04 |
0.0012 ETH |
145,384.7657 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-03 |
0.0013 ETH |
201,125.4722 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-02 |
0.0014 ETH |
201,674.5512 RNDR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-01 |
0.0013 ETH |
162,986.6659 RNDR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-01-31 |
0.0013 ETH |
241,157.2091 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-30 |
0.0013 ETH |
206,190.5180 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-29 |
0.0012 ETH |
209,654.2839 RNDR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-28 |
0.0011 ETH |
82,713.9609 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-01-27 |
0.0010 ETH |
102,062.4630 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-26 |
0.0010 ETH |
181,786.6908 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-25 |
0.0010 ETH |
78,425.3325 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-24 |
0.0009 ETH |
69,497.1819 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0009 ETH |
81,467.5758 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0009 ETH |
116,914.3016 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-21 |
0.0009 ETH |
181,531.1554 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0010 ETH |
92,422.2096 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-19 |
0.0010 ETH |
113,775.3671 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-18 |
0.0010 ETH |
152,872.8863 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-17 |
0.0010 ETH |
64,352.4262 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-16 |
0.0011 ETH |
32,992.8300 RNDR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-15 |
0.0011 ETH |
28,181.8590 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-14 |
0.0011 ETH |
35,607.4192 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-13 |
0.0011 ETH |
82,444.2363 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-12 |
0.0011 ETH |
150,143.2477 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-01-11 |
0.0011 ETH |
110,054.5176 RNDR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-10 |
0.0011 ETH |
96,798.8012 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-09 |
0.0012 ETH |
165,427.9216 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-01-08 |
0.0012 ETH |
160,216.9308 RNDR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-01-07 |
0.0012 ETH |
184,879.4075 RNDR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |