Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0007 ETH |
4,814.8887 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-15 |
0.0007 ETH |
7,653.3481 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-14 |
0.0007 ETH |
33,666.6536 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-13 |
0.0007 ETH |
25,508.8281 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-12 |
0.0007 ETH |
53,477.8137 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-11 |
0.0007 ETH |
23,097.4732 RNDR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-10 |
0.0008 ETH |
2,524.4692 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-09 |
0.0008 ETH |
2,377.5436 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-08 |
0.0008 ETH |
31,096.5606 RNDR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-07 |
0.0008 ETH |
14,548.1245 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-06 |
0.0008 ETH |
24,162.9073 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-05 |
0.0008 ETH |
23,208.5349 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-04 |
0.0008 ETH |
16,025.7122 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-03 |
0.0009 ETH |
12,221.3294 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-02 |
0.0009 ETH |
16,513.3857 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-01 |
0.0009 ETH |
11,195.8097 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-31 |
0.0009 ETH |
23,820.8646 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-30 |
0.0009 ETH |
8,653.6287 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-29 |
0.0009 ETH |
15,505.0331 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-28 |
0.0009 ETH |
22,248.8931 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-27 |
0.0008 ETH |
22,823.7893 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-26 |
0.0009 ETH |
11,926.0621 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-25 |
0.0009 ETH |
17,443.5198 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-24 |
0.0009 ETH |
22,182.7842 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-23 |
0.0009 ETH |
9,367.0368 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-22 |
0.0009 ETH |
12,415.0710 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-21 |
0.0009 ETH |
4,432.8911 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-20 |
0.0009 ETH |
22,132.2707 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-19 |
0.0010 ETH |
104,798.7885 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-18 |
0.0009 ETH |
173,862.8441 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-03-17 |
0.0009 ETH |
12,833.9968 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-16 |
0.0009 ETH |
41,859.3676 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-15 |
0.0009 ETH |
9,963.0897 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-14 |
0.0009 ETH |
6,126.9104 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-13 |
0.0009 ETH |
34,957.5222 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-12 |
0.0009 ETH |
3,262.6417 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-11 |
0.0010 ETH |
22,142.5026 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-10 |
0.0010 ETH |
16,349.2010 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-09 |
0.0010 ETH |
75,725.0027 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-08 |
0.0010 ETH |
28,915.2235 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-07 |
0.0010 ETH |
67,318.7929 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-06 |
0.0010 ETH |
47,090.5940 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-05 |
0.0010 ETH |
61,429.0591 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-04 |
0.0010 ETH |
45,492.4314 RNDR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-03 |
0.0010 ETH |
97,542.4622 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-02 |
0.0010 ETH |
107,527.3536 RNDR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-01 |
0.0009 ETH |
42,984.3045 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-02-28 |
0.0009 ETH |
2,683.6242 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-27 |
0.0009 ETH |
11,603.0226 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-26 |
0.0009 ETH |
18,017.5880 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |