Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0004 ETH |
4.1643 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-21 |
0.0004 ETH |
16.8076 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-20 |
0.0004 ETH |
351.1105 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-19 |
0.0004 ETH |
5,830.2245 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-18 |
0.0004 ETH |
357.0569 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-17 |
0.0004 ETH |
2,295.1370 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-16 |
0.0004 ETH |
11,423.6093 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-15 |
0.0004 ETH |
62.4868 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-14 |
0.0004 ETH |
113.8136 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-13 |
0.0004 ETH |
38.7584 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-12 |
0.0004 ETH |
34.5784 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-11 |
0.0004 ETH |
390.8113 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-10 |
0.0004 ETH |
2,601.3825 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-09 |
0.0004 ETH |
862.9142 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-08 |
0.0004 ETH |
1,605.0289 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-07 |
0.0004 ETH |
3,017.6155 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-06 |
0.0004 ETH |
1,008.7267 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-05 |
0.0004 ETH |
118.7702 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-04 |
0.0004 ETH |
138.2640 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-03 |
0.0004 ETH |
1,636.9564 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-02 |
0.0004 ETH |
1,851.9869 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-01 |
0.0004 ETH |
6,297.9063 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-30 |
0.0004 ETH |
3,129.8238 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-29 |
0.0004 ETH |
1,084.0863 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-28 |
0.0004 ETH |
571.3998 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-27 |
0.0004 ETH |
110.9690 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-11-26 |
0.0004 ETH |
4,915.3818 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-25 |
0.0004 ETH |
2,951.0037 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-24 |
0.0004 ETH |
4,268.6386 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-23 |
0.0004 ETH |
61.9399 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-22 |
0.0004 ETH |
27.0630 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-21 |
0.0004 ETH |
10,717.8484 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-20 |
0.0004 ETH |
660.4999 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-19 |
0.0004 ETH |
252.1652 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-18 |
0.0004 ETH |
146.5894 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-17 |
0.0004 ETH |
21.5846 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-16 |
0.0004 ETH |
29.3970 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-15 |
0.0004 ETH |
44.8123 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-14 |
0.0004 ETH |
6,971.9001 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-13 |
0.0004 ETH |
38,445.3387 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-12 |
0.0004 ETH |
22,081.1806 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-11 |
0.0005 ETH |
36,355.6942 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-10 |
0.0004 ETH |
57,132.7102 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-09 |
0.0004 ETH |
16,564.9258 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-08 |
0.0005 ETH |
32,529.0130 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-07 |
0.0006 ETH |
46,333.3068 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-06 |
0.0006 ETH |
49,673.9219 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-05 |
0.0005 ETH |
37,240.2335 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-11-04 |
0.0005 ETH |
42,482.9775 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-11-03 |
0.0005 ETH |
92,542.5697 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |