Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0004 ETH |
233,617.5657 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-30 |
0.0004 ETH |
240,253.7233 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-29 |
0.0004 ETH |
558,432.0288 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-28 |
0.0004 ETH |
288,179.2153 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-27 |
0.0004 ETH |
366,430.7958 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-26 |
0.0004 ETH |
344,444.6468 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-25 |
0.0004 ETH |
244,898.3595 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-24 |
0.0004 ETH |
399,551.3113 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-23 |
0.0004 ETH |
742,740.7096 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-22 |
0.0004 ETH |
370,535.3260 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-21 |
0.0005 ETH |
291,902.2519 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-20 |
0.0005 ETH |
522,883.6864 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-19 |
0.0006 ETH |
379,089.0120 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0006 ETH |
605,113.9234 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0006 ETH |
110,700.7776 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-16 |
0.0006 ETH |
265,167.1003 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0006 ETH |
135,032.1264 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0006 ETH |
149,849.6264 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0007 ETH |
147,868.6204 RNDR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-12 |
0.0008 ETH |
136,004.9103 RNDR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-11 |
0.0008 ETH |
201,979.6685 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-10 |
0.0009 ETH |
360,069.1078 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-09 |
0.0009 ETH |
310,152.3971 RNDR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-08 |
0.0007 ETH |
329,142.4626 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-04-07 |
0.0007 ETH |
377,161.9956 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-06 |
0.0006 ETH |
372,652.6809 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-05 |
0.0007 ETH |
637,504.2704 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-04 |
0.0008 ETH |
185,405.4686 RNDR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-03 |
0.0008 ETH |
140,756.1202 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0008 ETH |
183,011.2613 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-01 |
0.0009 ETH |
436,959.9506 RNDR |
0.0010 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-31 |
0.0009 ETH |
619,767.9266 RNDR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-30 |
0.0010 ETH |
312,653.7620 RNDR |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-29 |
0.0012 ETH |
334,093.1431 RNDR |
0.0013 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-28 |
0.0013 ETH |
697,689.0922 RNDR |
0.0015 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-27 |
0.0012 ETH |
1,104,141.8127 RNDR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0009 ETH |
646,978.0235 RNDR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-03-25 |
0.0009 ETH |
2,814,500.0238 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0008 ETH |