Identifier on Huobi: rndreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0003 ETH |
97,407.5911 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-27 |
0.0003 ETH |
122,244.9909 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-26 |
0.0003 ETH |
352,930.4226 RNDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-25 |
0.0003 ETH |
111,479.1158 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-24 |
0.0003 ETH |
168,543.5259 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-23 |
0.0003 ETH |
41,204.9147 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-22 |
0.0003 ETH |
137,312.0141 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-21 |
0.0003 ETH |
138,962.2869 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-20 |
0.0003 ETH |
156,002.7392 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-19 |
0.0003 ETH |
181,218.8581 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-18 |
0.0003 ETH |
52,665.9775 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-17 |
0.0003 ETH |
30,199.3780 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-16 |
0.0003 ETH |
40,886.6748 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-15 |
0.0004 ETH |
38,306.5244 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-14 |
0.0004 ETH |
56,233.4336 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-13 |
0.0003 ETH |
147,668.6933 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-12 |
0.0004 ETH |
46,053.5279 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-11 |
0.0004 ETH |
40,894.6267 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-10 |
0.0004 ETH |
172,702.5847 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-09 |
0.0004 ETH |
86,730.9575 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-08 |
0.0003 ETH |
140,685.5845 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-07 |
0.0003 ETH |
181,171.6161 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-06 |
0.0003 ETH |
46,358.7390 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-05 |
0.0003 ETH |
26,316.4052 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-04 |
0.0003 ETH |
29,135.6002 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-03 |
0.0003 ETH |
56,601.2462 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-02 |
0.0004 ETH |
66,357.8857 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-01 |
0.0004 ETH |
115,928.4130 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-31 |
0.0004 ETH |
168,116.2044 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-30 |
0.0004 ETH |
58,330.7289 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-29 |
0.0004 ETH |
140,760.6674 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-28 |
0.0004 ETH |
55,486.0680 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-27 |
0.0004 ETH |
168,386.5458 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-26 |
0.0004 ETH |
161,116.1943 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-25 |
0.0004 ETH |
112,689.7933 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-24 |
0.0004 ETH |
323,371.9020 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-23 |
0.0005 ETH |
157,701.4642 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-22 |
0.0005 ETH |
198,364.8731 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-21 |
0.0004 ETH |
53,211.5512 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-20 |
0.0004 ETH |
103,198.3865 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-19 |
0.0004 ETH |
158,046.8158 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-18 |
0.0004 ETH |
234,613.3336 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-17 |
0.0004 ETH |
317,410.3986 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-08-16 |
0.0004 ETH |
492,557.3610 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-08-15 |
0.0003 ETH |
208,305.9909 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-14 |
0.0003 ETH |
98,388.3219 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-13 |
0.0003 ETH |
227,393.9336 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-12 |
0.0003 ETH |
248,068.8072 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-11 |
0.0003 ETH |
222,900.4349 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-10 |
0.0003 ETH |
292,519.9520 RNDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |