Crypto exchange Huobi

Market Render Token (RNDR) / Ethereum (ETH)

Identifier on Huobi: rndreth
12...45678...1314
Date Price Volume Open Low High Close
2022-06-05 0.0004 ETH 12,769.0919 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-04 0.0004 ETH 8,520.6588 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-03 0.0004 ETH 7,261.0176 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-02 0.0004 ETH 4,201.9469 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-01 0.0004 ETH 36,281.9302 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-31 0.0004 ETH 73,334.1920 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-30 0.0004 ETH 14,460.3021 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-29 0.0004 ETH 6,550.8423 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-28 0.0004 ETH 3,245.8882 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-27 0.0004 ETH 7,202.9172 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-26 0.0004 ETH 9,590.1635 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-25 0.0005 ETH 4,719.7228 RNDR 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-24 0.0004 ETH 9,483.6897 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-23 0.0004 ETH 12,558.3413 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-22 0.0004 ETH 7,725.7071 RNDR 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-21 0.0005 ETH 8,891.6827 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-20 0.0005 ETH 8,071.0097 RNDR 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-19 0.0004 ETH 14,945.4146 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-18 0.0004 ETH 16,973.4062 RNDR 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-17 0.0005 ETH 48,279.4022 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-16 0.0005 ETH 58,425.6081 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-15 0.0004 ETH 33,432.1212 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-14 0.0004 ETH 16,320.3964 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-13 0.0004 ETH 37,969.7248 RNDR 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-12 0.0004 ETH 129,227.3618 RNDR 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-05-11 0.0004 ETH 132,213.3429 RNDR 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-10 0.0005 ETH 95,187.9245 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-09 0.0005 ETH 60,296.4354 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-08 0.0005 ETH 33,445.8016 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-07 0.0005 ETH 28,008.2400 RNDR 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-06 0.0006 ETH 49,597.2691 RNDR 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-05 0.0006 ETH 53,478.0226 RNDR 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-05-04 0.0006 ETH 68,757.0937 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-05-03 0.0006 ETH 57,321.6979 RNDR 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-02 0.0006 ETH 141,226.0249 RNDR 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-05-01 0.0006 ETH 188,743.2405 RNDR 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-04-30 0.0005 ETH 8,511.0515 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-29 0.0005 ETH 17,698.4777 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-28 0.0005 ETH 18,162.1048 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-27 0.0005 ETH 9,420.6930 RNDR 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-26 0.0005 ETH 15,668.7591 RNDR 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-25 0.0006 ETH 24,751.5608 RNDR 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-24 0.0006 ETH 6,068.8798 RNDR 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-23 0.0006 ETH 13,365.2009 RNDR 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-22 0.0006 ETH 19,760.3808 RNDR 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-04-21 0.0007 ETH 12,809.3207 RNDR 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-20 0.0007 ETH 30,043.9135 RNDR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-19 0.0007 ETH 71,767.0866 RNDR 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-04-18 0.0007 ETH 28,536.7549 RNDR 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-04-17 0.0007 ETH 2,661.7918 RNDR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...45678...1314