Identifier on Huobi: rndreth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-05 |
0.0004 ETH |
12,769.0919 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-04 |
0.0004 ETH |
8,520.6588 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-03 |
0.0004 ETH |
7,261.0176 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-02 |
0.0004 ETH |
4,201.9469 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-01 |
0.0004 ETH |
36,281.9302 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-31 |
0.0004 ETH |
73,334.1920 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-30 |
0.0004 ETH |
14,460.3021 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-29 |
0.0004 ETH |
6,550.8423 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-28 |
0.0004 ETH |
3,245.8882 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-27 |
0.0004 ETH |
7,202.9172 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-26 |
0.0004 ETH |
9,590.1635 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-25 |
0.0005 ETH |
4,719.7228 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-24 |
0.0004 ETH |
9,483.6897 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-05-23 |
0.0004 ETH |
12,558.3413 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-22 |
0.0004 ETH |
7,725.7071 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-21 |
0.0005 ETH |
8,891.6827 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-05-20 |
0.0005 ETH |
8,071.0097 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-19 |
0.0004 ETH |
14,945.4146 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-18 |
0.0004 ETH |
16,973.4062 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-17 |
0.0005 ETH |
48,279.4022 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-16 |
0.0005 ETH |
58,425.6081 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-05-15 |
0.0004 ETH |
33,432.1212 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-14 |
0.0004 ETH |
16,320.3964 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-13 |
0.0004 ETH |
37,969.7248 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-12 |
0.0004 ETH |
129,227.3618 RNDR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-11 |
0.0004 ETH |
132,213.3429 RNDR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-10 |
0.0005 ETH |
95,187.9245 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-09 |
0.0005 ETH |
60,296.4354 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-08 |
0.0005 ETH |
33,445.8016 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-07 |
0.0005 ETH |
28,008.2400 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-06 |
0.0006 ETH |
49,597.2691 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-05-05 |
0.0006 ETH |
53,478.0226 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-05-04 |
0.0006 ETH |
68,757.0937 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-05-03 |
0.0006 ETH |
57,321.6979 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-02 |
0.0006 ETH |
141,226.0249 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-05-01 |
0.0006 ETH |
188,743.2405 RNDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-30 |
0.0005 ETH |
8,511.0515 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-29 |
0.0005 ETH |
17,698.4777 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-28 |
0.0005 ETH |
18,162.1048 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-27 |
0.0005 ETH |
9,420.6930 RNDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-26 |
0.0005 ETH |
15,668.7591 RNDR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-25 |
0.0006 ETH |
24,751.5608 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-24 |
0.0006 ETH |
6,068.8798 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-23 |
0.0006 ETH |
13,365.2009 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-22 |
0.0006 ETH |
19,760.3808 RNDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2022-04-21 |
0.0007 ETH |
12,809.3207 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-20 |
0.0007 ETH |
30,043.9135 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-04-19 |
0.0007 ETH |
71,767.0866 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-04-18 |
0.0007 ETH |
28,536.7549 RNDR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-04-17 |
0.0007 ETH |
2,661.7918 RNDR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |