Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.2114 USDT |
1,341,724.6940 RLC |
1.2068 USDT |
1.1518 USDT |
1.1867 USDT |
1.2212 USDT |
| 2025-05-17 |
1.2178 USDT |
799,987.9151 RLC |
1.2570 USDT |
1.1874 USDT |
1.2397 USDT |
1.2049 USDT |
| 2025-05-16 |
1.2793 USDT |
432,927.5718 RLC |
1.2637 USDT |
1.2580 USDT |
1.2829 USDT |
1.2858 USDT |
| 2025-05-15 |
1.2882 USDT |
1,830,980.5335 RLC |
1.3229 USDT |
1.2411 USDT |
1.3000 USDT |
1.2693 USDT |
| 2025-05-14 |
1.3577 USDT |
1,084,349.2356 RLC |
1.4020 USDT |
1.3089 USDT |
1.3300 USDT |
1.3223 USDT |
| 2025-05-13 |
1.3337 USDT |
942,965.2315 RLC |
1.3555 USDT |
1.2817 USDT |
1.3098 USDT |
1.3698 USDT |
| 2025-05-12 |
1.3604 USDT |
1,629,046.3285 RLC |
1.3818 USDT |
1.2799 USDT |
1.3275 USDT |
1.3563 USDT |
| 2025-05-11 |
1.3611 USDT |
2,065,475.2275 RLC |
1.3440 USDT |
1.3151 USDT |
1.3505 USDT |
1.3575 USDT |
| 2025-05-10 |
1.2891 USDT |
1,320,345.8491 RLC |
1.2704 USDT |
1.2656 USDT |
1.2944 USDT |
1.3070 USDT |
| 2025-05-09 |
1.2444 USDT |
1,977,576.8789 RLC |
1.2280 USDT |
1.2074 USDT |
1.2430 USDT |
1.2368 USDT |
| 2025-05-08 |
1.1340 USDT |
1,294,899.6354 RLC |
1.0662 USDT |
1.0637 USDT |
1.0992 USDT |
1.1719 USDT |
| 2025-05-07 |
1.0865 USDT |
779,451.6683 RLC |
1.0945 USDT |
1.0535 USDT |
1.0697 USDT |
1.0605 USDT |
| 2025-05-06 |
1.0891 USDT |
344,679.6432 RLC |
1.0995 USDT |
1.0630 USDT |
1.0743 USDT |
1.0636 USDT |
| 2025-05-05 |
1.1074 USDT |
656,459.7470 RLC |
1.1112 USDT |
1.0811 USDT |
1.1016 USDT |
1.1125 USDT |
| 2025-05-04 |
1.1156 USDT |
429,370.3915 RLC |
1.1210 USDT |
1.1003 USDT |
1.1103 USDT |
1.1025 USDT |
| 2025-05-03 |
1.1325 USDT |
575,100.3795 RLC |
1.1694 USDT |
1.0950 USDT |
1.1195 USDT |
1.1209 USDT |
| 2025-05-02 |
1.2007 USDT |
809,273.8839 RLC |
1.2272 USDT |
1.1781 USDT |
1.2070 USDT |
1.1804 USDT |
| 2025-05-01 |
1.2413 USDT |
358,085.4622 RLC |
1.2186 USDT |
1.2157 USDT |
1.2348 USDT |
1.2544 USDT |
| 2025-04-30 |
1.2318 USDT |
389,084.8297 RLC |
1.2080 USDT |
1.1971 USDT |
1.2190 USDT |
1.1971 USDT |
| 2025-04-29 |
1.2535 USDT |
150,379.1269 RLC |
1.2514 USDT |
1.2412 USDT |
1.2481 USDT |
1.2491 USDT |
| 2025-04-28 |
1.2330 USDT |
590,015.2770 RLC |
1.2203 USDT |
1.1921 USDT |
1.2178 USDT |
1.2282 USDT |
| 2025-04-27 |
1.2574 USDT |
670,079.6191 RLC |
1.2895 USDT |
1.2182 USDT |
1.2348 USDT |
1.2310 USDT |
| 2025-04-26 |
1.2756 USDT |
884,613.2457 RLC |
1.2654 USDT |
1.2426 USDT |
1.2638 USDT |
1.2878 USDT |
| 2025-04-25 |
1.2437 USDT |
764,594.9496 RLC |
1.2410 USDT |
1.2114 USDT |
1.2416 USDT |
1.2590 USDT |
| 2025-04-24 |
1.2010 USDT |
460,528.9193 RLC |
1.2133 USDT |
1.1750 USDT |
1.2144 USDT |
1.2204 USDT |
| 2025-04-23 |
1.2073 USDT |
1,057,324.7489 RLC |
1.1879 USDT |
1.1801 USDT |
1.2105 USDT |
1.2131 USDT |
| 2025-04-22 |
1.1621 USDT |
841,110.5488 RLC |
1.1323 USDT |
1.1239 USDT |
1.1331 USDT |
1.1845 USDT |
| 2025-04-21 |
1.1483 USDT |
393,677.6519 RLC |
1.1382 USDT |
1.1262 USDT |
1.1408 USDT |
1.1357 USDT |
| 2025-04-20 |
1.1307 USDT |
395,575.3211 RLC |
1.1096 USDT |
1.1046 USDT |
1.1215 USDT |
1.1453 USDT |
| 2025-04-19 |
1.0736 USDT |
20,678.1902 RLC |
1.0666 USDT |
1.0656 USDT |
1.0800 USDT |
1.0753 USDT |
| 2025-04-18 |
1.0735 USDT |
90,257.8384 RLC |
1.0694 USDT |
1.0617 USDT |
1.0731 USDT |
1.0893 USDT |
| 2025-04-17 |
1.0633 USDT |
250,814.0790 RLC |
1.0550 USDT |
1.0422 USDT |
1.0450 USDT |
1.0680 USDT |
| 2025-04-16 |
1.0466 USDT |
482,093.7185 RLC |
1.0495 USDT |
1.0225 USDT |
1.0458 USDT |
1.0580 USDT |
| 2025-04-15 |
1.0758 USDT |
835,800.1807 RLC |
1.0627 USDT |
1.0578 USDT |
1.0709 USDT |
1.0660 USDT |
| 2025-04-14 |
1.0788 USDT |
881,912.0137 RLC |
1.0736 USDT |
1.0489 USDT |
1.0722 USDT |
1.0680 USDT |
| 2025-04-13 |
1.0965 USDT |
545,743.7133 RLC |
1.1168 USDT |
1.0700 USDT |
1.1020 USDT |
1.0869 USDT |
| 2025-04-12 |
1.0740 USDT |
112,648.3786 RLC |
1.0641 USDT |
1.0638 USDT |
1.0732 USDT |
1.1104 USDT |
| 2025-04-11 |
1.0923 USDT |
401,251.5405 RLC |
1.0635 USDT |
1.0626 USDT |
1.0878 USDT |
1.1078 USDT |
| 2025-04-10 |
1.0749 USDT |
871,978.0381 RLC |
1.1103 USDT |
1.0340 USDT |
1.0681 USDT |
1.0629 USDT |
| 2025-04-09 |
1.0212 USDT |
320,639.2343 RLC |
0.9982 USDT |
0.9626 USDT |
0.9943 USDT |
1.1103 USDT |
| 2025-04-08 |
1.0438 USDT |
468,876.2884 RLC |
1.0560 USDT |
0.9920 USDT |
1.0039 USDT |
1.0045 USDT |
| 2025-04-07 |
1.0255 USDT |
737,908.7117 RLC |
1.0285 USDT |
0.9501 USDT |
1.0340 USDT |
1.0576 USDT |
| 2025-04-06 |
1.1395 USDT |
115,691.9759 RLC |
1.1510 USDT |
1.1231 USDT |
1.1402 USDT |
1.1251 USDT |
| 2025-04-05 |
1.1408 USDT |
237,883.1552 RLC |
1.1394 USDT |
1.1281 USDT |
1.1405 USDT |
1.1510 USDT |
| 2025-04-04 |
1.1140 USDT |
360,025.6033 RLC |
1.1089 USDT |
1.0756 USDT |
1.1097 USDT |
1.1365 USDT |
| 2025-04-03 |
1.1064 USDT |
339,628.2698 RLC |
1.0937 USDT |
1.0756 USDT |
1.1215 USDT |
1.0761 USDT |
| 2025-04-02 |
1.1708 USDT |
168,104.1896 RLC |
1.1976 USDT |
1.1392 USDT |
1.1585 USDT |
1.1778 USDT |
| 2025-04-01 |
1.2195 USDT |
232,354.0995 RLC |
1.1996 USDT |
1.1975 USDT |
1.2090 USDT |
1.1998 USDT |
| 2025-03-31 |
1.2034 USDT |
354,820.5492 RLC |
1.2148 USDT |
1.1687 USDT |
1.1937 USDT |
1.1994 USDT |
| 2025-03-30 |
1.2256 USDT |
322,006.8536 RLC |
1.2232 USDT |
1.1927 USDT |
1.2216 USDT |
1.2161 USDT |