Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.9734 USDT |
1,916,979.7627 RLC |
0.9430 USDT |
0.9323 USDT |
0.9609 USDT |
0.9995 USDT |
| 2025-08-25 |
0.9898 USDT |
1,793,688.4031 RLC |
1.0163 USDT |
0.9488 USDT |
0.9534 USDT |
0.9494 USDT |
| 2025-08-24 |
1.0370 USDT |
1,746,000.6605 RLC |
1.0638 USDT |
1.0116 USDT |
1.0220 USDT |
1.0366 USDT |
| 2025-08-23 |
1.0585 USDT |
1,326,729.1531 RLC |
1.0713 USDT |
1.0365 USDT |
1.0545 USDT |
1.0488 USDT |
| 2025-08-22 |
1.0340 USDT |
3,316,732.9183 RLC |
0.9981 USDT |
0.9527 USDT |
0.9840 USDT |
1.0714 USDT |
| 2025-08-21 |
1.0210 USDT |
2,525,486.7948 RLC |
1.0366 USDT |
0.9821 USDT |
1.0018 USDT |
1.0018 USDT |
| 2025-08-20 |
1.0158 USDT |
4,059,181.4568 RLC |
0.9784 USDT |
0.9583 USDT |
0.9796 USDT |
1.0389 USDT |
| 2025-08-19 |
0.9831 USDT |
1,782,921.0790 RLC |
0.9596 USDT |
0.9333 USDT |
0.9434 USDT |
1.0015 USDT |
| 2025-08-18 |
0.9558 USDT |
1,930,100.7956 RLC |
0.9923 USDT |
0.9327 USDT |
0.9461 USDT |
0.9593 USDT |
| 2025-08-17 |
1.0111 USDT |
1,719,514.8466 RLC |
0.9988 USDT |
0.9811 USDT |
0.9906 USDT |
0.9957 USDT |
| 2025-08-16 |
0.9514 USDT |
348,886.9113 RLC |
0.9465 USDT |
0.9356 USDT |
0.9515 USDT |
0.9530 USDT |
| 2025-08-15 |
0.9545 USDT |
723,488.5198 RLC |
0.9381 USDT |
0.9381 USDT |
0.9609 USDT |
0.9587 USDT |
| 2025-08-14 |
1.0014 USDT |
1,802,753.7396 RLC |
1.0460 USDT |
0.9337 USDT |
0.9625 USDT |
0.9443 USDT |
| 2025-08-13 |
1.0429 USDT |
2,145,828.9260 RLC |
1.0270 USDT |
1.0190 USDT |
1.0387 USDT |
1.0529 USDT |
| 2025-08-12 |
0.9615 USDT |
1,342,572.9837 RLC |
0.9452 USDT |
0.9430 USDT |
0.9625 USDT |
0.9768 USDT |
| 2025-08-11 |
1.0445 USDT |
595,639.6398 RLC |
1.0334 USDT |
1.0304 USDT |
1.0416 USDT |
1.0312 USDT |
| 2025-08-10 |
1.0294 USDT |
1,976,818.2764 RLC |
1.0409 USDT |
0.9955 USDT |
1.0168 USDT |
1.0281 USDT |
| 2025-08-09 |
1.0385 USDT |
2,061,995.8745 RLC |
1.0079 USDT |
1.0055 USDT |
1.0264 USDT |
1.0549 USDT |
| 2025-08-08 |
0.9883 USDT |
821,094.4404 RLC |
0.9857 USDT |
0.9751 USDT |
0.9941 USDT |
0.9932 USDT |
| 2025-08-07 |
0.9626 USDT |
1,180,579.3313 RLC |
0.9460 USDT |
0.9384 USDT |
0.9460 USDT |
0.9766 USDT |
| 2025-08-06 |
0.9380 USDT |
1,278,485.1424 RLC |
0.9355 USDT |
0.9163 USDT |
0.9280 USDT |
0.9523 USDT |
| 2025-08-05 |
0.9597 USDT |
1,726,195.1698 RLC |
0.9815 USDT |
0.9278 USDT |
0.9586 USDT |
0.9317 USDT |
| 2025-08-04 |
0.9644 USDT |
1,395,989.2598 RLC |
0.9438 USDT |
0.9424 USDT |
0.9596 USDT |
0.9827 USDT |
| 2025-08-03 |
0.9368 USDT |
658,932.0912 RLC |
0.9115 USDT |
0.9031 USDT |
0.9339 USDT |
0.9443 USDT |
| 2025-08-02 |
0.9243 USDT |
952,749.6815 RLC |
0.9265 USDT |
0.8960 USDT |
0.9175 USDT |
0.9107 USDT |
| 2025-08-01 |
0.9487 USDT |
2,855,566.3391 RLC |
0.9557 USDT |
0.9194 USDT |
0.9460 USDT |
0.9496 USDT |
| 2025-07-31 |
1.0150 USDT |
1,825,646.8043 RLC |
1.0175 USDT |
0.9850 USDT |
0.9995 USDT |
0.9917 USDT |
| 2025-07-30 |
1.0023 USDT |
1,518,874.1135 RLC |
1.0290 USDT |
0.9740 USDT |
0.9931 USDT |
1.0008 USDT |
| 2025-07-29 |
1.0433 USDT |
2,024,384.3110 RLC |
1.0441 USDT |
1.0172 USDT |
1.0328 USDT |
1.0230 USDT |
| 2025-07-28 |
1.0836 USDT |
2,488,441.5229 RLC |
1.0965 USDT |
1.0365 USDT |
1.0476 USDT |
1.0429 USDT |
| 2025-07-27 |
1.0857 USDT |
1,543,333.8899 RLC |
1.0679 USDT |
1.0565 USDT |
1.0714 USDT |
1.0921 USDT |
| 2025-07-26 |
1.0831 USDT |
1,064,100.7344 RLC |
1.0909 USDT |
1.0719 USDT |
1.0829 USDT |
1.0781 USDT |
| 2025-07-25 |
1.0616 USDT |
2,243,948.3601 RLC |
1.0639 USDT |
1.0289 USDT |
1.0591 USDT |
1.0883 USDT |
| 2025-07-24 |
1.0747 USDT |
2,888,193.2216 RLC |
1.1081 USDT |
1.0143 USDT |
1.0642 USDT |
1.0680 USDT |
| 2025-07-23 |
1.1704 USDT |
2,637,863.6490 RLC |
1.2283 USDT |
1.1013 USDT |
1.1330 USDT |
1.1210 USDT |
| 2025-07-22 |
1.2042 USDT |
3,526,777.3501 RLC |
1.2554 USDT |
1.1539 USDT |
1.1898 USDT |
1.1927 USDT |
| 2025-07-21 |
1.2615 USDT |
4,764,443.7610 RLC |
1.1901 USDT |
1.1671 USDT |
1.1937 USDT |
1.2634 USDT |
| 2025-07-20 |
1.1799 USDT |
1,367,785.9524 RLC |
1.1421 USDT |
1.1366 USDT |
1.1560 USDT |
1.2040 USDT |
| 2025-07-19 |
1.1259 USDT |
832,337.9063 RLC |
1.1270 USDT |
1.1044 USDT |
1.1158 USDT |
1.1189 USDT |
| 2025-07-18 |
1.1646 USDT |
1,205,356.2216 RLC |
1.1247 USDT |
1.1136 USDT |
1.1478 USDT |
1.1661 USDT |
| 2025-07-17 |
1.1246 USDT |
2,440,726.1749 RLC |
1.1197 USDT |
1.0878 USDT |
1.1027 USDT |
1.1240 USDT |
| 2025-07-16 |
1.1106 USDT |
955,271.9501 RLC |
1.1086 USDT |
1.0881 USDT |
1.1136 USDT |
1.1080 USDT |
| 2025-07-15 |
1.0621 USDT |
980,132.2303 RLC |
1.0642 USDT |
1.0301 USDT |
1.0482 USDT |
1.0851 USDT |
| 2025-07-14 |
1.0841 USDT |
676,638.7279 RLC |
1.0946 USDT |
1.0503 USDT |
1.0668 USDT |
1.0645 USDT |
| 2025-07-13 |
1.0643 USDT |
604,914.0201 RLC |
1.0385 USDT |
1.0264 USDT |
1.0367 USDT |
1.0704 USDT |
| 2025-07-12 |
1.0483 USDT |
582,373.9211 RLC |
1.0301 USDT |
1.0121 USDT |
1.0336 USDT |
1.0379 USDT |
| 2025-07-11 |
1.0362 USDT |
889,982.6473 RLC |
1.0143 USDT |
0.9931 USDT |
1.0187 USDT |
1.0335 USDT |
| 2025-07-10 |
0.9639 USDT |
671,104.1291 RLC |
0.9548 USDT |
0.9348 USDT |
0.9543 USDT |
0.9928 USDT |
| 2025-07-09 |
0.9316 USDT |
302,543.1866 RLC |
0.9171 USDT |
0.9073 USDT |
0.9168 USDT |
0.9487 USDT |
| 2025-07-08 |
0.9045 USDT |
264,373.6927 RLC |
0.8921 USDT |
0.8914 USDT |
0.9050 USDT |
0.9171 USDT |