Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.4879 USDT |
347,883.2885 RLC |
1.4347 USDT |
1.4347 USDT |
1.4567 USDT |
1.5527 USDT |
| 2024-01-14 |
1.4545 USDT |
344,497.1819 RLC |
1.4634 USDT |
1.4261 USDT |
1.4433 USDT |
1.4641 USDT |
| 2024-01-13 |
1.4457 USDT |
475,972.5917 RLC |
1.4452 USDT |
1.3979 USDT |
1.4424 USDT |
1.4561 USDT |
| 2024-01-12 |
1.4910 USDT |
415,582.8186 RLC |
1.4872 USDT |
1.4304 USDT |
1.4555 USDT |
1.4448 USDT |
| 2024-01-11 |
1.4683 USDT |
462,239.0524 RLC |
1.4404 USDT |
1.4260 USDT |
1.4516 USDT |
1.4573 USDT |
| 2024-01-10 |
1.3456 USDT |
424,273.7569 RLC |
1.3306 USDT |
1.3053 USDT |
1.3370 USDT |
1.3354 USDT |
| 2024-01-09 |
1.3646 USDT |
339,708.5962 RLC |
1.4129 USDT |
1.2879 USDT |
1.3089 USDT |
1.3105 USDT |
| 2024-01-08 |
1.3492 USDT |
461,742.9711 RLC |
1.3500 USDT |
1.2451 USDT |
1.2877 USDT |
1.3979 USDT |
| 2024-01-07 |
1.4389 USDT |
494,942.4878 RLC |
1.4428 USDT |
1.3558 USDT |
1.3877 USDT |
1.3592 USDT |
| 2024-01-06 |
1.4531 USDT |
866,498.5838 RLC |
1.5254 USDT |
1.3873 USDT |
1.4139 USDT |
1.4503 USDT |
| 2024-01-05 |
1.5199 USDT |
919,442.7027 RLC |
1.5579 USDT |
1.4722 USDT |
1.4973 USDT |
1.4909 USDT |
| 2024-01-04 |
1.5487 USDT |
776,301.3117 RLC |
1.5213 USDT |
1.4948 USDT |
1.5272 USDT |
1.5728 USDT |
| 2024-01-03 |
1.6071 USDT |
770,221.7251 RLC |
1.6755 USDT |
1.3205 USDT |
1.5110 USDT |
1.5098 USDT |
| 2024-01-02 |
1.7053 USDT |
437,426.4181 RLC |
1.6858 USDT |
1.6455 USDT |
1.6702 USDT |
1.6624 USDT |
| 2024-01-01 |
1.6928 USDT |
276,164.9301 RLC |
1.7231 USDT |
1.6160 USDT |
1.6406 USDT |
1.6791 USDT |
| 2023-12-31 |
1.7559 USDT |
184,281.9360 RLC |
1.7486 USDT |
1.7252 USDT |
1.7368 USDT |
1.7442 USDT |
| 2023-12-30 |
1.7639 USDT |
240,364.9401 RLC |
1.7794 USDT |
1.7164 USDT |
1.7341 USDT |
1.7433 USDT |
| 2023-12-29 |
1.7893 USDT |
231,060.7370 RLC |
1.7760 USDT |
1.6994 USDT |
1.7375 USDT |
1.7687 USDT |
| 2023-12-28 |
1.7871 USDT |
285,466.1681 RLC |
1.8162 USDT |
1.7099 USDT |
1.7387 USDT |
1.7524 USDT |
| 2023-12-27 |
1.7837 USDT |
266,550.5512 RLC |
1.7587 USDT |
1.7021 USDT |
1.7376 USDT |
1.8283 USDT |
| 2023-12-26 |
1.7494 USDT |
255,971.7958 RLC |
1.7016 USDT |
1.6903 USDT |
1.7117 USDT |
1.7597 USDT |
| 2023-12-25 |
1.7003 USDT |
288,608.2391 RLC |
1.6641 USDT |
1.6559 USDT |
1.6830 USDT |
1.6930 USDT |
| 2023-12-24 |
1.7019 USDT |
307,489.7768 RLC |
1.7401 USDT |
1.6628 USDT |
1.6839 USDT |
1.6778 USDT |
| 2023-12-23 |
1.6812 USDT |
260,404.4425 RLC |
1.7064 USDT |
1.6546 USDT |
1.6646 USDT |
1.7245 USDT |
| 2023-12-22 |
1.6986 USDT |
252,839.1661 RLC |
1.6853 USDT |
1.6548 USDT |
1.6797 USDT |
1.7003 USDT |
| 2023-12-21 |
1.6969 USDT |
216,097.8975 RLC |
1.6919 USDT |
1.6570 USDT |
1.6852 USDT |
1.6661 USDT |
| 2023-12-20 |
1.6267 USDT |
262,384.1628 RLC |
1.5952 USDT |
1.5755 USDT |
1.5957 USDT |
1.6977 USDT |
| 2023-12-19 |
1.6022 USDT |
277,199.4105 RLC |
1.6270 USDT |
1.5398 USDT |
1.5425 USDT |
1.5398 USDT |
| 2023-12-18 |
1.5939 USDT |
351,635.0869 RLC |
1.6507 USDT |
1.5184 USDT |
1.5597 USDT |
1.6246 USDT |
| 2023-12-17 |
1.6884 USDT |
293,869.4524 RLC |
1.7220 USDT |
1.6516 USDT |
1.6631 USDT |
1.6924 USDT |
| 2023-12-16 |
1.7294 USDT |
281,690.7497 RLC |
1.6949 USDT |
1.6720 USDT |
1.7236 USDT |
1.7158 USDT |
| 2023-12-15 |
1.7110 USDT |
265,683.4663 RLC |
1.6977 USDT |
1.6801 USDT |
1.6920 USDT |
1.7372 USDT |
| 2023-12-14 |
1.6694 USDT |
293,483.4062 RLC |
1.5660 USDT |
1.5605 USDT |
1.5846 USDT |
1.6873 USDT |
| 2023-12-13 |
1.5668 USDT |
352,659.3593 RLC |
1.6332 USDT |
1.5246 USDT |
1.5411 USDT |
1.5656 USDT |
| 2023-12-12 |
1.4961 USDT |
349,572.0520 RLC |
1.4601 USDT |
1.4600 USDT |
1.4809 USDT |
1.5173 USDT |
| 2023-12-11 |
1.4688 USDT |
337,699.9147 RLC |
1.5902 USDT |
1.3737 USDT |
1.4411 USDT |
1.4591 USDT |
| 2023-12-10 |
1.5761 USDT |
261,305.6278 RLC |
1.5529 USDT |
1.5329 USDT |
1.5539 USDT |
1.5869 USDT |
| 2023-12-09 |
1.6004 USDT |
230,451.9640 RLC |
1.5940 USDT |
1.5674 USDT |
1.5951 USDT |
1.5937 USDT |
| 2023-12-08 |
1.5588 USDT |
304,447.1997 RLC |
1.5525 USDT |
1.5353 USDT |
1.5474 USDT |
1.5778 USDT |
| 2023-12-07 |
1.5234 USDT |
309,938.6890 RLC |
1.4864 USDT |
1.4793 USDT |
1.4996 USDT |
1.5417 USDT |
| 2023-12-06 |
1.5105 USDT |
245,697.5858 RLC |
1.5234 USDT |
1.4685 USDT |
1.4941 USDT |
1.4896 USDT |
| 2023-12-05 |
1.4859 USDT |
242,323.5018 RLC |
1.5042 USDT |
1.4563 USDT |
1.4753 USDT |
1.5059 USDT |
| 2023-12-04 |
1.5205 USDT |
311,786.3481 RLC |
1.5436 USDT |
1.4247 USDT |
1.4854 USDT |
1.4909 USDT |
| 2023-12-03 |
1.5495 USDT |
305,547.9219 RLC |
1.5641 USDT |
1.5225 USDT |
1.5427 USDT |
1.5501 USDT |
| 2023-12-02 |
1.5289 USDT |
211,467.5536 RLC |
1.5021 USDT |
1.5014 USDT |
1.5064 USDT |
1.5600 USDT |
| 2023-12-01 |
1.4786 USDT |
274,906.8859 RLC |
1.4709 USDT |
1.4588 USDT |
1.4706 USDT |
1.4931 USDT |
| 2023-11-30 |
1.5188 USDT |
210,362.5949 RLC |
1.5557 USDT |
1.4735 USDT |
1.4832 USDT |
1.4781 USDT |
| 2023-11-29 |
1.5154 USDT |
233,170.2348 RLC |
1.4732 USDT |
1.4636 USDT |
1.4768 USDT |
1.5351 USDT |
| 2023-11-28 |
1.4412 USDT |
243,928.6008 RLC |
1.4505 USDT |
1.4152 USDT |
1.4293 USDT |
1.4511 USDT |
| 2023-11-27 |
1.4950 USDT |
268,469.1063 RLC |
1.5238 USDT |
1.4448 USDT |
1.4691 USDT |
1.4485 USDT |