Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.3575 USDT |
278,991.1320 RLC |
1.3463 USDT |
1.3327 USDT |
1.3454 USDT |
1.3708 USDT |
| 2023-07-02 |
1.3269 USDT |
364,878.4155 RLC |
1.3544 USDT |
1.3069 USDT |
1.3213 USDT |
1.3484 USDT |
| 2023-07-01 |
1.3295 USDT |
279,191.8730 RLC |
1.3267 USDT |
1.3040 USDT |
1.3162 USDT |
1.3303 USDT |
| 2023-06-30 |
1.3173 USDT |
333,819.4685 RLC |
1.2909 USDT |
1.2209 USDT |
1.2826 USDT |
1.3165 USDT |
| 2023-06-29 |
1.2966 USDT |
364,487.5876 RLC |
1.2886 USDT |
1.2804 USDT |
1.2914 USDT |
1.2954 USDT |
| 2023-06-28 |
1.3299 USDT |
338,900.8790 RLC |
1.3867 USDT |
1.2601 USDT |
1.2829 USDT |
1.2959 USDT |
| 2023-06-27 |
1.3814 USDT |
254,445.2653 RLC |
1.3561 USDT |
1.3489 USDT |
1.3648 USDT |
1.3891 USDT |
| 2023-06-26 |
1.3757 USDT |
330,348.0452 RLC |
1.3987 USDT |
1.3213 USDT |
1.3447 USDT |
1.3537 USDT |
| 2023-06-25 |
1.4091 USDT |
248,738.5250 RLC |
1.3880 USDT |
1.3810 USDT |
1.3953 USDT |
1.3911 USDT |
| 2023-06-24 |
1.3947 USDT |
248,667.6161 RLC |
1.3894 USDT |
1.3530 USDT |
1.3752 USDT |
1.3720 USDT |
| 2023-06-23 |
1.3616 USDT |
295,942.0650 RLC |
1.3355 USDT |
1.3355 USDT |
1.3498 USDT |
1.3887 USDT |
| 2023-06-22 |
1.3605 USDT |
215,704.0357 RLC |
1.3421 USDT |
1.3236 USDT |
1.3388 USDT |
1.3419 USDT |
| 2023-06-21 |
1.3074 USDT |
179,097.3613 RLC |
1.2826 USDT |
1.2772 USDT |
1.2959 USDT |
1.3094 USDT |
| 2023-06-20 |
1.2485 USDT |
321,961.3381 RLC |
1.2380 USDT |
1.2153 USDT |
1.2285 USDT |
1.2785 USDT |
| 2023-06-19 |
1.2255 USDT |
310,510.4238 RLC |
1.2266 USDT |
1.2102 USDT |
1.2199 USDT |
1.2341 USDT |
| 2023-06-18 |
1.2385 USDT |
278,685.1297 RLC |
1.2404 USDT |
1.2164 USDT |
1.2319 USDT |
1.2313 USDT |
| 2023-06-17 |
1.2444 USDT |
262,666.9254 RLC |
1.2277 USDT |
1.2165 USDT |
1.2288 USDT |
1.2449 USDT |
| 2023-06-16 |
1.2094 USDT |
321,104.4882 RLC |
1.2211 USDT |
1.1825 USDT |
1.1953 USDT |
1.2319 USDT |
| 2023-06-15 |
1.1792 USDT |
321,570.4882 RLC |
1.1818 USDT |
1.1559 USDT |
1.1676 USDT |
1.1856 USDT |
| 2023-06-14 |
1.2302 USDT |
333,166.4368 RLC |
1.2547 USDT |
1.2091 USDT |
1.2218 USDT |
1.2332 USDT |
| 2023-06-13 |
1.2542 USDT |
347,672.4775 RLC |
1.2549 USDT |
1.2319 USDT |
1.2485 USDT |
1.2442 USDT |
| 2023-06-12 |
1.2254 USDT |
427,203.5863 RLC |
1.2238 USDT |
1.1880 USDT |
1.2046 USDT |
1.2530 USDT |
| 2023-06-11 |
1.1918 USDT |
331,305.8464 RLC |
1.1814 USDT |
1.1781 USDT |
1.1854 USDT |
1.1899 USDT |
| 2023-06-10 |
1.1632 USDT |
445,421.7508 RLC |
1.3679 USDT |
1.0192 USDT |
1.1216 USDT |
1.1340 USDT |
| 2023-06-09 |
1.3809 USDT |
333,381.4678 RLC |
1.3931 USDT |
1.3559 USDT |
1.3761 USDT |
1.3700 USDT |
| 2023-06-08 |
1.4273 USDT |
567,546.1217 RLC |
1.3422 USDT |
1.3196 USDT |
1.3405 USDT |
1.4275 USDT |
| 2023-06-07 |
1.3778 USDT |
288,971.7020 RLC |
1.4038 USDT |
1.3267 USDT |
1.3416 USDT |
1.3414 USDT |
| 2023-06-06 |
1.3677 USDT |
338,626.0675 RLC |
1.3499 USDT |
1.3365 USDT |
1.3485 USDT |
1.3984 USDT |
| 2023-06-05 |
1.4669 USDT |
328,635.1841 RLC |
1.5274 USDT |
1.3357 USDT |
1.3719 USDT |
1.3651 USDT |
| 2023-06-04 |
1.5367 USDT |
336,356.9713 RLC |
1.5233 USDT |
1.5094 USDT |
1.5227 USDT |
1.5446 USDT |
| 2023-06-03 |
1.5341 USDT |
333,705.7142 RLC |
1.5406 USDT |
1.5184 USDT |
1.5259 USDT |
1.5294 USDT |
| 2023-06-02 |
1.5277 USDT |
265,454.1955 RLC |
1.5159 USDT |
1.5000 USDT |
1.5166 USDT |
1.5298 USDT |
| 2023-06-01 |
1.5144 USDT |
276,023.2681 RLC |
1.5191 USDT |
1.4859 USDT |
1.5033 USDT |
1.5267 USDT |
| 2023-05-31 |
1.5379 USDT |
313,542.4389 RLC |
1.5806 USDT |
1.5074 USDT |
1.5144 USDT |
1.5115 USDT |
| 2023-05-30 |
1.5807 USDT |
291,254.5784 RLC |
1.5669 USDT |
1.5526 USDT |
1.5680 USDT |
1.5791 USDT |
| 2023-05-29 |
1.5732 USDT |
296,621.5455 RLC |
1.5927 USDT |
1.5460 USDT |
1.5640 USDT |
1.5640 USDT |
| 2023-05-28 |
1.5900 USDT |
294,877.4998 RLC |
1.5837 USDT |
1.5731 USDT |
1.5851 USDT |
1.5915 USDT |
| 2023-05-27 |
1.5756 USDT |
254,321.5330 RLC |
1.5591 USDT |
1.5532 USDT |
1.5595 USDT |
1.5697 USDT |
| 2023-05-26 |
1.5384 USDT |
274,327.8128 RLC |
1.5365 USDT |
1.5187 USDT |
1.5346 USDT |
1.5433 USDT |
| 2023-05-25 |
1.5451 USDT |
255,241.1951 RLC |
1.5708 USDT |
1.5193 USDT |
1.5322 USDT |
1.5555 USDT |
| 2023-05-24 |
1.5765 USDT |
290,237.4892 RLC |
1.6030 USDT |
1.5361 USDT |
1.5556 USDT |
1.5616 USDT |
| 2023-05-23 |
1.6004 USDT |
319,238.5508 RLC |
1.5827 USDT |
1.5685 USDT |
1.5843 USDT |
1.5980 USDT |
| 2023-05-22 |
1.6010 USDT |
390,731.4986 RLC |
1.6181 USDT |
1.5687 USDT |
1.5818 USDT |
1.5804 USDT |
| 2023-05-21 |
1.6635 USDT |
459,907.6180 RLC |
1.5853 USDT |
1.5709 USDT |
1.5785 USDT |
1.6279 USDT |
| 2023-05-20 |
1.5919 USDT |
244,849.3104 RLC |
1.6187 USDT |
1.5780 USDT |
1.5859 USDT |
1.5872 USDT |
| 2023-05-19 |
1.6054 USDT |
309,022.1755 RLC |
1.5814 USDT |
1.5675 USDT |
1.5792 USDT |
1.6232 USDT |
| 2023-05-18 |
1.6053 USDT |
251,952.9166 RLC |
1.6100 USDT |
1.5685 USDT |
1.5840 USDT |
1.5859 USDT |
| 2023-05-17 |
1.5649 USDT |
242,515.7637 RLC |
1.5355 USDT |
1.5232 USDT |
1.5381 USDT |
1.6140 USDT |
| 2023-05-16 |
1.5284 USDT |
294,293.3951 RLC |
1.5270 USDT |
1.5013 USDT |
1.5231 USDT |
1.5346 USDT |
| 2023-05-15 |
1.5186 USDT |
243,979.9147 RLC |
1.4950 USDT |
1.4658 USDT |
1.4990 USDT |
1.5086 USDT |