Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.2407 USDT |
326,249.4621 RLC |
1.1801 USDT |
1.1795 USDT |
1.2060 USDT |
1.2479 USDT |
| 2025-02-06 |
1.2255 USDT |
318,113.0436 RLC |
1.2711 USDT |
1.1572 USDT |
1.1910 USDT |
1.1693 USDT |
| 2025-02-05 |
1.3072 USDT |
274,431.0836 RLC |
1.3154 USDT |
1.2593 USDT |
1.3063 USDT |
1.2759 USDT |
| 2025-02-04 |
1.3572 USDT |
369,091.5907 RLC |
1.4882 USDT |
1.2737 USDT |
1.3139 USDT |
1.3089 USDT |
| 2025-02-03 |
1.2948 USDT |
440,061.7464 RLC |
1.4310 USDT |
1.1076 USDT |
1.2267 USDT |
1.4071 USDT |
| 2025-02-02 |
1.7225 USDT |
134,619.1050 RLC |
1.7795 USDT |
1.6249 USDT |
1.6706 USDT |
1.6690 USDT |
| 2025-02-01 |
1.6248 USDT |
156,407.0085 RLC |
1.6191 USDT |
1.5825 USDT |
1.6282 USDT |
1.6019 USDT |
| 2025-01-31 |
1.6392 USDT |
151,334.9178 RLC |
1.6144 USDT |
1.5727 USDT |
1.5861 USDT |
1.6318 USDT |
| 2025-01-30 |
1.6778 USDT |
189,540.8401 RLC |
1.5806 USDT |
1.5665 USDT |
1.6254 USDT |
1.6421 USDT |
| 2025-01-29 |
1.6269 USDT |
139,125.4838 RLC |
1.5615 USDT |
1.5529 USDT |
1.6141 USDT |
1.6007 USDT |
| 2025-01-28 |
1.7232 USDT |
153,552.9269 RLC |
1.7482 USDT |
1.6480 USDT |
1.6754 USDT |
1.6627 USDT |
| 2025-01-27 |
1.7260 USDT |
102,733.2938 RLC |
1.8323 USDT |
1.6563 USDT |
1.7211 USDT |
1.6674 USDT |
| 2025-01-26 |
1.8424 USDT |
83,886.7682 RLC |
1.8208 USDT |
1.8099 USDT |
1.8544 USDT |
1.8223 USDT |
| 2025-01-25 |
1.7818 USDT |
127,387.2114 RLC |
1.8082 USDT |
1.7509 USDT |
1.8048 USDT |
1.8095 USDT |
| 2025-01-24 |
1.8683 USDT |
225,226.1720 RLC |
1.8829 USDT |
1.7971 USDT |
1.8396 USDT |
1.8798 USDT |
| 2025-01-23 |
1.8192 USDT |
103,930.2604 RLC |
1.8557 USDT |
1.7967 USDT |
1.8160 USDT |
1.8044 USDT |
| 2025-01-22 |
1.9304 USDT |
109,519.7560 RLC |
1.9202 USDT |
1.8979 USDT |
1.9281 USDT |
1.9240 USDT |
| 2025-01-21 |
1.8439 USDT |
222,203.8137 RLC |
1.8628 USDT |
1.8000 USDT |
1.8471 USDT |
1.8756 USDT |
| 2025-01-20 |
1.8967 USDT |
338,495.2667 RLC |
1.8695 USDT |
1.8023 USDT |
1.8695 USDT |
1.8982 USDT |
| 2025-01-19 |
1.9900 USDT |
228,918.8934 RLC |
2.0498 USDT |
1.8512 USDT |
1.9518 USDT |
2.0432 USDT |
| 2025-01-18 |
2.0924 USDT |
120,464.6801 RLC |
2.1931 USDT |
2.0084 USDT |
2.0494 USDT |
2.0609 USDT |
| 2025-01-17 |
2.1683 USDT |
89,158.5508 RLC |
2.1113 USDT |
2.0995 USDT |
2.1613 USDT |
2.2214 USDT |
| 2025-01-16 |
2.1114 USDT |
123,234.1444 RLC |
2.1263 USDT |
2.0624 USDT |
2.1332 USDT |
2.0976 USDT |
| 2025-01-15 |
2.0361 USDT |
74,470.9848 RLC |
2.0755 USDT |
1.9753 USDT |
2.0206 USDT |
2.0538 USDT |
| 2025-01-14 |
1.9980 USDT |
116,492.0305 RLC |
1.9621 USDT |
1.9407 USDT |
2.0025 USDT |
2.0279 USDT |
| 2025-01-13 |
1.9234 USDT |
101,206.7233 RLC |
2.0864 USDT |
1.8174 USDT |
1.8974 USDT |
1.9098 USDT |
| 2025-01-12 |
2.0731 USDT |
45,773.4664 RLC |
2.0802 USDT |
2.0357 USDT |
2.0588 USDT |
2.0976 USDT |
| 2025-01-11 |
2.0763 USDT |
74,432.0039 RLC |
2.1021 USDT |
2.0498 USDT |
2.0741 USDT |
2.0735 USDT |
| 2025-01-10 |
2.0638 USDT |
91,261.9085 RLC |
2.0230 USDT |
2.0107 USDT |
2.0435 USDT |
2.0283 USDT |
| 2025-01-09 |
2.0908 USDT |
80,635.0123 RLC |
2.1112 USDT |
1.9988 USDT |
2.0339 USDT |
2.0149 USDT |
| 2025-01-08 |
2.1161 USDT |
169,196.5971 RLC |
2.1880 USDT |
2.0019 USDT |
2.0994 USDT |
2.1161 USDT |
| 2025-01-07 |
2.4202 USDT |
76,205.1508 RLC |
2.4671 USDT |
2.2870 USDT |
2.3516 USDT |
2.3045 USDT |
| 2025-01-06 |
2.4704 USDT |
37,299.5760 RLC |
2.4787 USDT |
2.4242 USDT |
2.4880 USDT |
2.4507 USDT |
| 2025-01-05 |
2.4669 USDT |
53,386.4232 RLC |
2.4487 USDT |
2.4153 USDT |
2.4738 USDT |
2.4323 USDT |
| 2025-01-04 |
2.4926 USDT |
91,195.7376 RLC |
2.5313 USDT |
2.4211 USDT |
2.4715 USDT |
2.4589 USDT |
| 2025-01-03 |
2.4772 USDT |
96,629.6547 RLC |
2.5372 USDT |
2.4038 USDT |
2.4481 USDT |
2.5343 USDT |
| 2025-01-02 |
2.2784 USDT |
88,349.2819 RLC |
2.2074 USDT |
2.2032 USDT |
2.2305 USDT |
2.4838 USDT |
| 2025-01-01 |
2.1852 USDT |
60,508.6907 RLC |
2.1822 USDT |
2.1350 USDT |
2.1640 USDT |
2.1616 USDT |
| 2024-12-31 |
2.2704 USDT |
54,525.2262 RLC |
2.3126 USDT |
2.2191 USDT |
2.2444 USDT |
2.2964 USDT |
| 2024-12-30 |
2.3581 USDT |
56,175.1212 RLC |
2.3397 USDT |
2.3013 USDT |
2.3361 USDT |
2.3863 USDT |
| 2024-12-29 |
2.3906 USDT |
65,431.4759 RLC |
2.5046 USDT |
2.2894 USDT |
2.3206 USDT |
2.3205 USDT |
| 2024-12-28 |
2.2074 USDT |
81,187.6685 RLC |
2.0736 USDT |
2.0652 USDT |
2.0898 USDT |
2.4633 USDT |
| 2024-12-27 |
2.1236 USDT |
119,490.7948 RLC |
2.1040 USDT |
2.0596 USDT |
2.0882 USDT |
2.0724 USDT |
| 2024-12-26 |
2.1823 USDT |
94,888.7704 RLC |
2.2699 USDT |
2.0867 USDT |
2.1365 USDT |
2.0967 USDT |
| 2024-12-25 |
2.2995 USDT |
109,334.5583 RLC |
2.3100 USDT |
2.2284 USDT |
2.2610 USDT |
2.2442 USDT |
| 2024-12-24 |
2.2217 USDT |
118,410.8511 RLC |
2.1604 USDT |
2.0951 USDT |
2.1617 USDT |
2.2871 USDT |
| 2024-12-23 |
1.9605 USDT |
42,312.1438 RLC |
1.9358 USDT |
1.8838 USDT |
1.9375 USDT |
1.9577 USDT |
| 2024-12-22 |
1.9443 USDT |
94,805.5175 RLC |
1.9348 USDT |
1.8804 USDT |
1.9442 USDT |
2.0128 USDT |
| 2024-12-21 |
2.0463 USDT |
106,176.5951 RLC |
2.0023 USDT |
1.9760 USDT |
2.0435 USDT |
2.0735 USDT |
| 2024-12-20 |
1.8410 USDT |
227,937.0753 RLC |
1.8816 USDT |
1.6602 USDT |
1.7592 USDT |
1.8765 USDT |