Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9227 USDT |
2,420,940.1165 RLC |
0.9318 USDT |
0.8811 USDT |
0.9150 USDT |
0.8936 USDT |
| 2025-10-14 |
0.9355 USDT |
3,228,897.3320 RLC |
0.9829 USDT |
0.8760 USDT |
0.9091 USDT |
0.8874 USDT |
| 2025-10-13 |
0.9524 USDT |
4,907,428.5026 RLC |
0.8795 USDT |
0.8593 USDT |
0.8842 USDT |
0.9804 USDT |
| 2025-10-12 |
0.8498 USDT |
1,901,210.4489 RLC |
0.8016 USDT |
0.7829 USDT |
0.8116 USDT |
0.8765 USDT |
| 2025-10-11 |
0.8298 USDT |
4,154,531.0977 RLC |
0.8609 USDT |
0.7573 USDT |
0.8152 USDT |
0.8377 USDT |
| 2025-10-10 |
1.1082 USDT |
1,333,896.9758 RLC |
1.0919 USDT |
1.0710 USDT |
1.0887 USDT |
1.1181 USDT |
| 2025-10-09 |
1.0523 USDT |
264,468.5530 RLC |
1.0816 USDT |
1.0302 USDT |
1.0453 USDT |
1.0430 USDT |
| 2025-10-08 |
1.0816 USDT |
151,707.1703 RLC |
1.0763 USDT |
1.0663 USDT |
1.0797 USDT |
1.0802 USDT |
| 2025-10-07 |
1.1015 USDT |
732,043.7642 RLC |
1.1158 USDT |
1.0551 USDT |
1.0696 USDT |
1.0708 USDT |
| 2025-10-06 |
1.1252 USDT |
567,369.3728 RLC |
1.0996 USDT |
1.0947 USDT |
1.1224 USDT |
1.1444 USDT |
| 2025-10-05 |
1.1007 USDT |
281,976.9914 RLC |
1.0844 USDT |
1.0778 USDT |
1.0839 USDT |
1.0910 USDT |
| 2025-10-04 |
1.0906 USDT |
439,663.8903 RLC |
1.1228 USDT |
1.0630 USDT |
1.0797 USDT |
1.0830 USDT |
| 2025-10-03 |
1.1047 USDT |
561,277.4487 RLC |
1.1109 USDT |
1.0827 USDT |
1.0906 USDT |
1.1157 USDT |
| 2025-10-02 |
1.1532 USDT |
1,117,238.2240 RLC |
1.1401 USDT |
1.0945 USDT |
1.1090 USDT |
1.1065 USDT |
| 2025-10-01 |
1.0558 USDT |
620,736.9403 RLC |
1.0201 USDT |
1.0099 USDT |
1.0247 USDT |
1.0854 USDT |
| 2025-09-30 |
1.0246 USDT |
628,881.1334 RLC |
1.0282 USDT |
0.9960 USDT |
1.0094 USDT |
1.0061 USDT |
| 2025-09-29 |
1.0324 USDT |
254,255.1371 RLC |
1.0325 USDT |
1.0178 USDT |
1.0319 USDT |
1.0260 USDT |
| 2025-09-28 |
1.0628 USDT |
5,437,266.5435 RLC |
1.0210 USDT |
1.0050 USDT |
1.0154 USDT |
1.0528 USDT |
| 2025-09-27 |
1.0123 USDT |
1,179,639.3125 RLC |
1.0012 USDT |
0.9801 USDT |
0.9946 USDT |
1.0193 USDT |
| 2025-09-26 |
0.9990 USDT |
2,007,159.7887 RLC |
0.9793 USDT |
0.9775 USDT |
0.9946 USDT |
1.0102 USDT |
| 2025-09-25 |
1.0048 USDT |
1,884,006.0903 RLC |
1.0340 USDT |
0.9649 USDT |
0.9960 USDT |
0.9812 USDT |
| 2025-09-24 |
1.0743 USDT |
568,291.3758 RLC |
1.0856 USDT |
1.0453 USDT |
1.0694 USDT |
1.0805 USDT |
| 2025-09-23 |
1.0886 USDT |
1,092,031.5419 RLC |
1.0522 USDT |
1.0474 USDT |
1.0641 USDT |
1.0856 USDT |
| 2025-09-22 |
1.1001 USDT |
596,121.6251 RLC |
1.1789 USDT |
1.0400 USDT |
1.0758 USDT |
1.0741 USDT |
| 2025-09-21 |
1.1996 USDT |
240,640.1431 RLC |
1.2013 USDT |
1.1080 USDT |
1.1911 USDT |
1.1802 USDT |
| 2025-09-20 |
1.1852 USDT |
145,496.7428 RLC |
1.1864 USDT |
1.1633 USDT |
1.1789 USDT |
1.1995 USDT |
| 2025-09-19 |
1.2042 USDT |
241,187.2681 RLC |
1.2151 USDT |
1.1757 USDT |
1.1930 USDT |
1.1869 USDT |
| 2025-09-18 |
1.2362 USDT |
430,909.1192 RLC |
1.2408 USDT |
1.2116 USDT |
1.2199 USDT |
1.2378 USDT |
| 2025-09-17 |
1.2386 USDT |
844,311.6723 RLC |
1.2363 USDT |
1.1923 USDT |
1.2215 USDT |
1.2408 USDT |
| 2025-09-16 |
1.2418 USDT |
583,067.7015 RLC |
1.2322 USDT |
1.2099 USDT |
1.2251 USDT |
1.2381 USDT |
| 2025-09-15 |
1.2146 USDT |
472,789.5424 RLC |
1.2422 USDT |
1.1836 USDT |
1.1982 USDT |
1.1955 USDT |
| 2025-09-14 |
1.2421 USDT |
627,520.8775 RLC |
1.2518 USDT |
1.2012 USDT |
1.2223 USDT |
1.2445 USDT |
| 2025-09-13 |
1.2780 USDT |
542,686.5775 RLC |
1.2716 USDT |
1.2602 USDT |
1.2708 USDT |
1.2649 USDT |
| 2025-09-12 |
1.2745 USDT |
700,489.4882 RLC |
1.2684 USDT |
1.2446 USDT |
1.2584 USDT |
1.2729 USDT |
| 2025-09-11 |
1.2777 USDT |
1,222,499.7675 RLC |
1.2401 USDT |
1.2271 USDT |
1.2520 USDT |
1.2437 USDT |
| 2025-09-10 |
1.2754 USDT |
898,810.7757 RLC |
1.2689 USDT |
1.2596 USDT |
1.2738 USDT |
1.2746 USDT |
| 2025-09-09 |
1.2984 USDT |
1,413,085.6105 RLC |
1.2629 USDT |
1.2539 USDT |
1.2710 USDT |
1.3190 USDT |
| 2025-09-08 |
1.3188 USDT |
2,960,365.3519 RLC |
1.2926 USDT |
1.2757 USDT |
1.2943 USDT |
1.2797 USDT |
| 2025-09-07 |
1.3164 USDT |
2,582,126.6953 RLC |
1.3064 USDT |
1.2841 USDT |
1.2935 USDT |
1.2919 USDT |
| 2025-09-06 |
1.3115 USDT |
3,747,636.5758 RLC |
1.2394 USDT |
1.2383 USDT |
1.2702 USDT |
1.3141 USDT |
| 2025-09-05 |
1.2800 USDT |
1,761,485.7952 RLC |
1.2898 USDT |
1.2378 USDT |
1.2532 USDT |
1.2394 USDT |
| 2025-09-04 |
1.2621 USDT |
2,735,418.6321 RLC |
1.2908 USDT |
1.2211 USDT |
1.2433 USDT |
1.2543 USDT |
| 2025-09-03 |
1.2943 USDT |
2,412,598.8104 RLC |
1.2580 USDT |
1.2380 USDT |
1.2581 USDT |
1.2908 USDT |
| 2025-09-02 |
1.2163 USDT |
3,718,792.1157 RLC |
1.1746 USDT |
1.1694 USDT |
1.1789 USDT |
1.2731 USDT |
| 2025-09-01 |
1.2088 USDT |
2,471,088.7603 RLC |
1.2191 USDT |
1.1455 USDT |
1.1629 USDT |
1.2214 USDT |
| 2025-08-31 |
1.2397 USDT |
2,852,322.7617 RLC |
1.1848 USDT |
1.1800 USDT |
1.1922 USDT |
1.2352 USDT |
| 2025-08-30 |
1.2131 USDT |
2,812,012.2312 RLC |
1.1959 USDT |
1.1874 USDT |
1.1939 USDT |
1.1916 USDT |
| 2025-08-29 |
1.2716 USDT |
4,924,663.5407 RLC |
1.3026 USDT |
1.1981 USDT |
1.2151 USDT |
1.2008 USDT |
| 2025-08-28 |
1.4941 USDT |
4,426,012.2906 RLC |
1.6257 USDT |
1.3936 USDT |
1.4506 USDT |
1.4143 USDT |
| 2025-08-27 |
1.0825 USDT |
3,256,762.9561 RLC |
1.0285 USDT |
1.0152 USDT |
1.0826 USDT |
1.1177 USDT |