Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.9106 USDT |
421,892.4295 RLC |
0.9110 USDT |
0.8977 USDT |
0.9105 USDT |
0.9040 USDT |
| 2025-07-06 |
0.8827 USDT |
249,839.8572 RLC |
0.8896 USDT |
0.8571 USDT |
0.8939 USDT |
0.8834 USDT |
| 2025-07-05 |
0.8907 USDT |
194,164.7670 RLC |
0.8826 USDT |
0.8803 USDT |
0.8861 USDT |
0.8861 USDT |
| 2025-07-04 |
0.9083 USDT |
716,193.0121 RLC |
0.9479 USDT |
0.8766 USDT |
0.8852 USDT |
0.8850 USDT |
| 2025-07-03 |
0.9507 USDT |
497,930.1620 RLC |
0.9320 USDT |
0.9248 USDT |
0.9430 USDT |
0.9416 USDT |
| 2025-07-02 |
0.9093 USDT |
844,293.7585 RLC |
0.8836 USDT |
0.8784 USDT |
0.9083 USDT |
0.9304 USDT |
| 2025-07-01 |
0.9071 USDT |
334,534.0017 RLC |
0.9262 USDT |
0.8899 USDT |
0.9042 USDT |
0.9048 USDT |
| 2025-06-30 |
0.9243 USDT |
586,899.0180 RLC |
0.9575 USDT |
0.8978 USDT |
0.9323 USDT |
0.9271 USDT |
| 2025-06-29 |
0.9430 USDT |
676,924.0367 RLC |
0.9238 USDT |
0.9146 USDT |
0.9218 USDT |
0.9426 USDT |
| 2025-06-28 |
0.8947 USDT |
193,880.6990 RLC |
0.9003 USDT |
0.8850 USDT |
0.8960 USDT |
0.8976 USDT |
| 2025-06-27 |
0.8990 USDT |
396,742.2882 RLC |
0.8859 USDT |
0.8779 USDT |
0.8927 USDT |
0.8895 USDT |
| 2025-06-26 |
0.9074 USDT |
451,064.3075 RLC |
0.9061 USDT |
0.8828 USDT |
0.8937 USDT |
0.8951 USDT |
| 2025-06-25 |
0.9195 USDT |
183,520.6595 RLC |
0.9260 USDT |
0.9083 USDT |
0.9216 USDT |
0.9197 USDT |
| 2025-06-24 |
0.9258 USDT |
599,656.6127 RLC |
0.9231 USDT |
0.9076 USDT |
0.9234 USDT |
0.9253 USDT |
| 2025-06-23 |
0.8582 USDT |
1,792,784.7898 RLC |
0.8213 USDT |
0.8157 USDT |
0.8314 USDT |
0.8762 USDT |
| 2025-06-22 |
0.8229 USDT |
746,628.1309 RLC |
0.8385 USDT |
0.7931 USDT |
0.8089 USDT |
0.8003 USDT |
| 2025-06-21 |
0.8958 USDT |
180,234.2548 RLC |
0.8823 USDT |
0.8794 USDT |
0.8905 USDT |
0.8933 USDT |
| 2025-06-20 |
0.9149 USDT |
6,367.0671 RLC |
0.9136 USDT |
0.9120 USDT |
0.9186 USDT |
0.9154 USDT |
| 2025-06-19 |
0.9071 USDT |
172,627.0671 RLC |
0.9004 USDT |
0.8950 USDT |
0.9070 USDT |
0.9204 USDT |
| 2025-06-18 |
0.8910 USDT |
858,714.4057 RLC |
0.9053 USDT |
0.8617 USDT |
0.8801 USDT |
0.9004 USDT |
| 2025-06-17 |
0.9336 USDT |
559,002.0761 RLC |
0.9452 USDT |
0.9088 USDT |
0.9229 USDT |
0.9183 USDT |
| 2025-06-16 |
0.9715 USDT |
530,317.2241 RLC |
0.9460 USDT |
0.9401 USDT |
0.9529 USDT |
0.9814 USDT |
| 2025-06-15 |
0.9510 USDT |
478,184.2045 RLC |
0.9430 USDT |
0.9400 USDT |
0.9483 USDT |
0.9417 USDT |
| 2025-06-14 |
0.9493 USDT |
338,061.9196 RLC |
0.9570 USDT |
0.9340 USDT |
0.9503 USDT |
0.9583 USDT |
| 2025-06-13 |
0.9470 USDT |
1,129,009.2685 RLC |
0.9497 USDT |
0.9223 USDT |
0.9479 USDT |
0.9570 USDT |
| 2025-06-12 |
1.0497 USDT |
1,009,241.9591 RLC |
1.0661 USDT |
1.0104 USDT |
1.0244 USDT |
1.0224 USDT |
| 2025-06-11 |
1.0954 USDT |
749,648.5124 RLC |
1.1095 USDT |
1.0829 USDT |
1.1043 USDT |
1.1043 USDT |
| 2025-06-10 |
1.1128 USDT |
2,906,940.2134 RLC |
1.1218 USDT |
1.0783 USDT |
1.0993 USDT |
1.1095 USDT |
| 2025-06-09 |
1.0795 USDT |
1,564,327.6425 RLC |
1.0750 USDT |
1.0535 USDT |
1.0776 USDT |
1.1084 USDT |
| 2025-06-08 |
1.0864 USDT |
1,739,245.8199 RLC |
1.0877 USDT |
1.0656 USDT |
1.0856 USDT |
1.0818 USDT |
| 2025-06-07 |
1.0298 USDT |
1,328,259.4863 RLC |
1.0034 USDT |
0.9841 USDT |
1.0109 USDT |
1.0543 USDT |
| 2025-06-06 |
0.9868 USDT |
1,709,359.2737 RLC |
0.9485 USDT |
0.9382 USDT |
0.9755 USDT |
0.9946 USDT |
| 2025-06-05 |
1.0278 USDT |
3,232,535.2661 RLC |
1.0134 USDT |
0.9432 USDT |
0.9864 USDT |
0.9529 USDT |
| 2025-06-04 |
1.0404 USDT |
1,296,518.2038 RLC |
1.0263 USDT |
1.0119 USDT |
1.0318 USDT |
1.0657 USDT |
| 2025-06-03 |
1.0494 USDT |
1,852,159.2900 RLC |
1.0427 USDT |
1.0082 USDT |
1.0314 USDT |
1.0263 USDT |
| 2025-06-02 |
1.0108 USDT |
1,554,419.7995 RLC |
1.0379 USDT |
0.9861 USDT |
1.0019 USDT |
1.0329 USDT |
| 2025-06-01 |
1.0094 USDT |
1,002,726.9132 RLC |
1.0320 USDT |
0.9809 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-05-31 |
1.0239 USDT |
2,660,087.3633 RLC |
1.0364 USDT |
0.9923 USDT |
1.0145 USDT |
1.0333 USDT |
| 2025-05-30 |
1.1329 USDT |
3,598,561.1125 RLC |
1.0932 USDT |
1.0379 USDT |
1.0766 USDT |
1.1486 USDT |
| 2025-05-29 |
1.1378 USDT |
1,860,401.8482 RLC |
1.1562 USDT |
1.0876 USDT |
1.1107 USDT |
1.0919 USDT |
| 2025-05-28 |
1.1762 USDT |
839,671.0430 RLC |
1.1928 USDT |
1.1482 USDT |
1.1889 USDT |
1.1600 USDT |
| 2025-05-27 |
1.1858 USDT |
926,436.5663 RLC |
1.1573 USDT |
1.1397 USDT |
1.1600 USDT |
1.1904 USDT |
| 2025-05-26 |
1.1726 USDT |
724,946.3749 RLC |
1.1682 USDT |
1.1472 USDT |
1.1725 USDT |
1.1647 USDT |
| 2025-05-25 |
1.1442 USDT |
653,637.4469 RLC |
1.1445 USDT |
1.1201 USDT |
1.1387 USDT |
1.1682 USDT |
| 2025-05-24 |
1.1759 USDT |
1,041,161.2832 RLC |
1.1825 USDT |
1.1467 USDT |
1.1700 USDT |
1.1832 USDT |
| 2025-05-23 |
1.2598 USDT |
1,517,242.0607 RLC |
1.2995 USDT |
1.1796 USDT |
1.2092 USDT |
1.1880 USDT |
| 2025-05-22 |
1.2630 USDT |
1,713,071.8382 RLC |
1.2214 USDT |
1.2101 USDT |
1.2335 USDT |
1.2911 USDT |
| 2025-05-21 |
1.2112 USDT |
940,213.0028 RLC |
1.2109 USDT |
1.1778 USDT |
1.2022 USDT |
1.2254 USDT |
| 2025-05-20 |
1.1995 USDT |
973,974.1769 RLC |
1.1934 USDT |
1.1601 USDT |
1.1790 USDT |
1.1990 USDT |
| 2025-05-19 |
1.1715 USDT |
832,976.7177 RLC |
1.2361 USDT |
1.1429 USDT |
1.1836 USDT |
1.1471 USDT |