Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
Date Price Volume Open Low High Close
2023-10-31 1.1611 USDT 780,425.8081 RLC 1.1694 USDT 1.1091 USDT 1.1387 USDT 1.1353 USDT
2023-10-30 1.1682 USDT 211,800.6247 RLC 1.1652 USDT 1.1476 USDT 1.1632 USDT 1.1525 USDT
2023-10-29 1.1575 USDT 58,150.8409 RLC 1.1233 USDT 1.1074 USDT 1.1214 USDT 1.1664 USDT
2023-10-28 1.1109 USDT 100,993.7579 RLC 1.0835 USDT 1.0801 USDT 1.0891 USDT 1.1267 USDT
2023-10-27 1.0961 USDT 487,666.1547 RLC 1.1059 USDT 1.0679 USDT 1.0852 USDT 1.0748 USDT
2023-10-26 1.1037 USDT 545,806.7316 RLC 1.1200 USDT 1.0611 USDT 1.0810 USDT 1.1029 USDT
2023-10-25 1.1052 USDT 368,486.3890 RLC 1.0982 USDT 1.0709 USDT 1.0909 USDT 1.1179 USDT
2023-10-24 1.0908 USDT 367,202.6611 RLC 1.0709 USDT 1.0443 USDT 1.0838 USDT 1.0830 USDT
2023-10-23 1.0188 USDT 290,452.1441 RLC 1.0129 USDT 1.0017 USDT 1.0151 USDT 1.0308 USDT
2023-10-22 0.9989 USDT 227,659.1457 RLC 1.0000 USDT 0.9795 USDT 0.9935 USDT 1.0031 USDT
2023-10-21 0.9798 USDT 320,908.8079 RLC 0.9652 USDT 0.9576 USDT 0.9659 USDT 1.0017 USDT
2023-10-20 0.9682 USDT 287,583.7824 RLC 0.9507 USDT 0.9459 USDT 0.9507 USDT 0.9681 USDT
2023-10-19 0.9557 USDT 178,537.1554 RLC 0.9558 USDT 0.9455 USDT 0.9515 USDT 0.9551 USDT
2023-10-18 0.9838 USDT 285,076.2189 RLC 0.9916 USDT 0.9505 USDT 0.9588 USDT 0.9536 USDT
2023-10-17 1.0355 USDT 422,236.5519 RLC 1.0527 USDT 0.9931 USDT 1.0157 USDT 1.0067 USDT
2023-10-16 1.0773 USDT 425,667.0630 RLC 0.9907 USDT 0.9882 USDT 0.9919 USDT 1.0883 USDT
2023-10-15 0.9595 USDT 109,872.4878 RLC 0.9505 USDT 0.9438 USDT 0.9512 USDT 0.9799 USDT
2023-10-14 0.9467 USDT 109,128.4725 RLC 0.9396 USDT 0.9370 USDT 0.9441 USDT 0.9546 USDT
2023-10-13 0.9374 USDT 233,034.4524 RLC 0.9433 USDT 0.9160 USDT 0.9230 USDT 0.9415 USDT
2023-10-12 0.9433 USDT 226,982.4882 RLC 0.9609 USDT 0.9324 USDT 0.9369 USDT 0.9446 USDT
2023-10-11 0.9598 USDT 165,160.7140 RLC 0.9685 USDT 0.9478 USDT 0.9571 USDT 0.9619 USDT
2023-10-10 0.9647 USDT 176,129.3087 RLC 0.9571 USDT 0.9483 USDT 0.9536 USDT 0.9703 USDT
2023-10-09 0.9778 USDT 146,828.1228 RLC 1.0177 USDT 0.9500 USDT 0.9601 USDT 0.9595 USDT
2023-10-08 1.0035 USDT 65,169.7347 RLC 1.0137 USDT 0.9835 USDT 0.9884 USDT 1.0081 USDT
2023-10-07 1.0082 USDT 295,102.0576 RLC 1.0119 USDT 0.9953 USDT 1.0016 USDT 1.0124 USDT
2023-10-06 1.0084 USDT 497,659.6290 RLC 1.0066 USDT 0.9869 USDT 1.0001 USDT 1.0136 USDT
2023-10-05 1.0189 USDT 349,495.8493 RLC 1.0254 USDT 0.9993 USDT 1.0065 USDT 1.0055 USDT
2023-10-04 1.0069 USDT 405,259.0480 RLC 1.0255 USDT 0.9728 USDT 0.9927 USDT 1.0286 USDT
2023-10-03 1.0497 USDT 443,300.3700 RLC 1.0339 USDT 1.0336 USDT 1.0388 USDT 1.0471 USDT
2023-10-02 1.0521 USDT 553,407.5315 RLC 1.0513 USDT 1.0144 USDT 1.0379 USDT 1.0341 USDT
2023-10-01 1.0300 USDT 200,737.2668 RLC 1.0071 USDT 1.0039 USDT 1.0112 USDT 1.0291 USDT
2023-09-30 1.0049 USDT 242,375.9309 RLC 1.0073 USDT 0.9988 USDT 1.0032 USDT 1.0064 USDT
2023-09-29 0.9984 USDT 393,110.2707 RLC 1.0001 USDT 0.9834 USDT 0.9964 USDT 1.0020 USDT
2023-09-28 0.9803 USDT 369,999.1593 RLC 0.9592 USDT 0.9562 USDT 0.9659 USDT 0.9961 USDT
2023-09-27 0.9677 USDT 240,282.2138 RLC 0.9700 USDT 0.9530 USDT 0.9637 USDT 0.9661 USDT
2023-09-26 0.9794 USDT 243,077.6972 RLC 0.9986 USDT 0.9522 USDT 0.9615 USDT 0.9696 USDT
2023-09-25 1.0000 USDT 301,458.9943 RLC 0.9906 USDT 0.9788 USDT 0.9959 USDT 0.9984 USDT
2023-09-24 1.0056 USDT 150,160.2187 RLC 1.0078 USDT 0.9970 USDT 1.0024 USDT 1.0065 USDT
2023-09-23 1.0162 USDT 176,635.5031 RLC 1.0158 USDT 1.0016 USDT 1.0077 USDT 1.0021 USDT
2023-09-22 1.0208 USDT 311,158.2857 RLC 1.0243 USDT 1.0018 USDT 1.0105 USDT 1.0183 USDT
2023-09-21 1.0246 USDT 376,423.5345 RLC 1.0339 USDT 1.0003 USDT 1.0073 USDT 1.0209 USDT
2023-09-20 1.0338 USDT 350,206.0439 RLC 1.0400 USDT 1.0172 USDT 1.0268 USDT 1.0295 USDT
2023-09-19 1.0357 USDT 308,309.6766 RLC 1.0158 USDT 1.0060 USDT 1.0143 USDT 1.0322 USDT
2023-09-18 1.0225 USDT 193,955.0639 RLC 0.9956 USDT 0.9844 USDT 0.9949 USDT 1.0245 USDT
2023-09-17 1.0197 USDT 154,959.9928 RLC 1.0492 USDT 0.9857 USDT 0.9944 USDT 0.9942 USDT
2023-09-16 1.0543 USDT 164,185.0424 RLC 1.0452 USDT 1.0405 USDT 1.0469 USDT 1.0473 USDT
2023-09-15 1.0146 USDT 152,805.4946 RLC 1.0128 USDT 1.0021 USDT 1.0098 USDT 1.0187 USDT
2023-09-14 1.0139 USDT 206,845.7607 RLC 1.0108 USDT 0.9996 USDT 1.0070 USDT 1.0182 USDT
2023-09-13 1.0058 USDT 263,079.2340 RLC 0.9907 USDT 0.9853 USDT 0.9950 USDT 1.0132 USDT
2023-09-12 1.0099 USDT 301,788.0737 RLC 0.9913 USDT 0.9799 USDT 0.9924 USDT 1.0033 USDT