Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
12...45678...2122
Date Price Volume Open Low High Close
2023-07-22 1.2138 USDT 326,905.2125 RLC 1.2166 USDT 1.1958 USDT 1.2051 USDT 1.2059 USDT
2023-07-21 1.2162 USDT 357,613.7913 RLC 1.2093 USDT 1.2018 USDT 1.2151 USDT 1.2134 USDT
2023-07-20 1.2134 USDT 443,674.2316 RLC 1.2001 USDT 1.1914 USDT 1.2005 USDT 1.2090 USDT
2023-07-19 1.2082 USDT 346,742.3951 RLC 1.2122 USDT 1.1903 USDT 1.2005 USDT 1.2085 USDT
2023-07-18 1.2264 USDT 336,241.3400 RLC 1.2506 USDT 1.1917 USDT 1.2008 USDT 1.2044 USDT
2023-07-17 1.2404 USDT 405,291.4737 RLC 1.2205 USDT 1.2137 USDT 1.2269 USDT 1.2334 USDT
2023-07-16 1.2463 USDT 359,832.0161 RLC 1.2678 USDT 1.2232 USDT 1.2298 USDT 1.2240 USDT
2023-07-15 1.2721 USDT 296,515.7316 RLC 1.2674 USDT 1.2507 USDT 1.2594 USDT 1.2750 USDT
2023-07-14 1.2913 USDT 330,670.6951 RLC 1.2873 USDT 1.2548 USDT 1.2865 USDT 1.2624 USDT
2023-07-13 1.2345 USDT 308,052.4544 RLC 1.2187 USDT 1.2054 USDT 1.2149 USDT 1.2856 USDT
2023-07-12 1.2254 USDT 282,779.6351 RLC 1.2206 USDT 1.2083 USDT 1.2191 USDT 1.2210 USDT
2023-07-11 1.2152 USDT 292,605.0024 RLC 1.2222 USDT 1.1967 USDT 1.2084 USDT 1.2068 USDT
2023-07-10 1.1976 USDT 344,638.8578 RLC 1.2126 USDT 1.1677 USDT 1.1809 USDT 1.2340 USDT
2023-07-09 1.2227 USDT 32,535.3816 RLC 1.2266 USDT 1.2078 USDT 1.2172 USDT 1.2126 USDT
2023-07-08 1.2288 USDT 45,380.6747 RLC 1.2429 USDT 1.1951 USDT 1.2068 USDT 1.2111 USDT
2023-07-07 1.2371 USDT 300,400.9008 RLC 1.2291 USDT 1.2163 USDT 1.2320 USDT 1.2320 USDT
2023-07-06 1.2783 USDT 402,974.6071 RLC 1.2983 USDT 1.2327 USDT 1.2502 USDT 1.2401 USDT
2023-07-05 1.3421 USDT 361,290.8803 RLC 1.3616 USDT 1.2758 USDT 1.2854 USDT 1.2852 USDT
2023-07-04 1.3607 USDT 280,957.2439 RLC 1.3641 USDT 1.3407 USDT 1.3535 USDT 1.3528 USDT
2023-07-03 1.3575 USDT 278,991.1320 RLC 1.3463 USDT 1.3327 USDT 1.3454 USDT 1.3708 USDT
2023-07-02 1.3269 USDT 364,878.4155 RLC 1.3544 USDT 1.3069 USDT 1.3213 USDT 1.3484 USDT
2023-07-01 1.3295 USDT 279,191.8730 RLC 1.3267 USDT 1.3040 USDT 1.3162 USDT 1.3303 USDT
2023-06-30 1.3173 USDT 333,819.4685 RLC 1.2909 USDT 1.2209 USDT 1.2826 USDT 1.3165 USDT
2023-06-29 1.2966 USDT 364,487.5876 RLC 1.2886 USDT 1.2804 USDT 1.2914 USDT 1.2954 USDT
2023-06-28 1.3299 USDT 338,900.8790 RLC 1.3867 USDT 1.2601 USDT 1.2829 USDT 1.2959 USDT
2023-06-27 1.3814 USDT 254,445.2653 RLC 1.3561 USDT 1.3489 USDT 1.3648 USDT 1.3891 USDT
2023-06-26 1.3757 USDT 330,348.0452 RLC 1.3987 USDT 1.3213 USDT 1.3447 USDT 1.3537 USDT
2023-06-25 1.4091 USDT 248,738.5250 RLC 1.3880 USDT 1.3810 USDT 1.3953 USDT 1.3911 USDT
2023-06-24 1.3947 USDT 248,667.6161 RLC 1.3894 USDT 1.3530 USDT 1.3752 USDT 1.3720 USDT
2023-06-23 1.3616 USDT 295,942.0650 RLC 1.3355 USDT 1.3355 USDT 1.3498 USDT 1.3887 USDT
2023-06-22 1.3605 USDT 215,704.0357 RLC 1.3421 USDT 1.3236 USDT 1.3388 USDT 1.3419 USDT
2023-06-21 1.3074 USDT 179,097.3613 RLC 1.2826 USDT 1.2772 USDT 1.2959 USDT 1.3094 USDT
2023-06-20 1.2485 USDT 321,961.3381 RLC 1.2380 USDT 1.2153 USDT 1.2285 USDT 1.2785 USDT
2023-06-19 1.2255 USDT 310,510.4238 RLC 1.2266 USDT 1.2102 USDT 1.2199 USDT 1.2341 USDT
2023-06-18 1.2385 USDT 278,685.1297 RLC 1.2404 USDT 1.2164 USDT 1.2319 USDT 1.2313 USDT
2023-06-17 1.2444 USDT 262,666.9254 RLC 1.2277 USDT 1.2165 USDT 1.2288 USDT 1.2449 USDT
2023-06-16 1.2094 USDT 321,104.4882 RLC 1.2211 USDT 1.1825 USDT 1.1953 USDT 1.2319 USDT
2023-06-15 1.1792 USDT 321,570.4882 RLC 1.1818 USDT 1.1559 USDT 1.1676 USDT 1.1856 USDT
2023-06-14 1.2302 USDT 333,166.4368 RLC 1.2547 USDT 1.2091 USDT 1.2218 USDT 1.2332 USDT
2023-06-13 1.2542 USDT 347,672.4775 RLC 1.2549 USDT 1.2319 USDT 1.2485 USDT 1.2442 USDT
2023-06-12 1.2254 USDT 427,203.5863 RLC 1.2238 USDT 1.1880 USDT 1.2046 USDT 1.2530 USDT
2023-06-11 1.1918 USDT 331,305.8464 RLC 1.1814 USDT 1.1781 USDT 1.1854 USDT 1.1899 USDT
2023-06-10 1.1632 USDT 445,421.7508 RLC 1.3679 USDT 1.0192 USDT 1.1216 USDT 1.1340 USDT
2023-06-09 1.3809 USDT 333,381.4678 RLC 1.3931 USDT 1.3559 USDT 1.3761 USDT 1.3700 USDT
2023-06-08 1.4273 USDT 567,546.1217 RLC 1.3422 USDT 1.3196 USDT 1.3405 USDT 1.4275 USDT
2023-06-07 1.3778 USDT 288,971.7020 RLC 1.4038 USDT 1.3267 USDT 1.3416 USDT 1.3414 USDT
2023-06-06 1.3677 USDT 338,626.0675 RLC 1.3499 USDT 1.3365 USDT 1.3485 USDT 1.3984 USDT
2023-06-05 1.4669 USDT 328,635.1841 RLC 1.5274 USDT 1.3357 USDT 1.3719 USDT 1.3651 USDT
2023-06-04 1.5367 USDT 336,356.9713 RLC 1.5233 USDT 1.5094 USDT 1.5227 USDT 1.5446 USDT
2023-06-03 1.5341 USDT 333,705.7142 RLC 1.5406 USDT 1.5184 USDT 1.5259 USDT 1.5294 USDT
12...45678...2122