Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1.2425 USDT |
396,909.8717 RLC |
1.2670 USDT |
1.2074 USDT |
1.2179 USDT |
1.2137 USDT |
| 2025-03-28 |
1.3141 USDT |
541,352.8814 RLC |
1.3792 USDT |
1.2616 USDT |
1.2753 USDT |
1.2646 USDT |
| 2025-03-27 |
1.4028 USDT |
9,235.0980 RLC |
1.3977 USDT |
1.3971 USDT |
1.4079 USDT |
1.4024 USDT |
| 2025-03-26 |
1.4311 USDT |
45,501.2589 RLC |
1.4388 USDT |
1.4178 USDT |
1.4358 USDT |
1.4289 USDT |
| 2025-03-25 |
1.4059 USDT |
306,422.0560 RLC |
1.4109 USDT |
1.3883 USDT |
1.4024 USDT |
1.4139 USDT |
| 2025-03-24 |
1.3878 USDT |
799,151.0149 RLC |
1.3563 USDT |
1.3309 USDT |
1.3475 USDT |
1.3977 USDT |
| 2025-03-23 |
1.3667 USDT |
1,402,546.8602 RLC |
1.3512 USDT |
1.3390 USDT |
1.3590 USDT |
1.3507 USDT |
| 2025-03-22 |
1.3400 USDT |
644,939.9900 RLC |
1.3258 USDT |
1.3060 USDT |
1.3553 USDT |
1.3661 USDT |
| 2025-03-21 |
1.3152 USDT |
749,656.3190 RLC |
1.3176 USDT |
1.2972 USDT |
1.3166 USDT |
1.3202 USDT |
| 2025-03-20 |
1.3578 USDT |
357,602.9633 RLC |
1.3886 USDT |
1.3401 USDT |
1.3466 USDT |
1.3410 USDT |
| 2025-03-19 |
1.3325 USDT |
1,571,451.8337 RLC |
1.2790 USDT |
1.2750 USDT |
1.3000 USDT |
1.3883 USDT |
| 2025-03-18 |
1.3174 USDT |
2,927,825.7995 RLC |
1.3606 USDT |
1.2588 USDT |
1.2773 USDT |
1.2735 USDT |
| 2025-03-17 |
1.2766 USDT |
1,928,070.1367 RLC |
1.2447 USDT |
1.2423 USDT |
1.2721 USDT |
1.3083 USDT |
| 2025-03-16 |
1.2684 USDT |
559,419.1446 RLC |
1.2644 USDT |
1.2416 USDT |
1.2678 USDT |
1.2677 USDT |
| 2025-03-15 |
1.2288 USDT |
507,101.5490 RLC |
1.2363 USDT |
1.2163 USDT |
1.2306 USDT |
1.2376 USDT |
| 2025-03-14 |
1.1909 USDT |
2,555,682.1191 RLC |
1.1691 USDT |
1.1638 USDT |
1.1846 USDT |
1.2337 USDT |
| 2025-03-13 |
1.1901 USDT |
7,842,570.8614 RLC |
1.1846 USDT |
1.1300 USDT |
1.1474 USDT |
1.1691 USDT |
| 2025-03-12 |
1.1697 USDT |
1,343,288.1848 RLC |
1.2110 USDT |
1.1326 USDT |
1.1535 USDT |
1.1661 USDT |
| 2025-03-11 |
1.1734 USDT |
2,903,702.3840 RLC |
1.1579 USDT |
1.1300 USDT |
1.1552 USDT |
1.2120 USDT |
| 2025-03-10 |
1.1643 USDT |
2,408,026.0645 RLC |
1.0956 USDT |
1.0698 USDT |
1.0820 USDT |
1.0752 USDT |
| 2025-03-09 |
1.1373 USDT |
232,877.0312 RLC |
1.1469 USDT |
1.1052 USDT |
1.1399 USDT |
1.1134 USDT |
| 2025-03-08 |
1.1536 USDT |
139,048.2442 RLC |
1.1600 USDT |
1.1431 USDT |
1.1568 USDT |
1.1703 USDT |
| 2025-03-07 |
1.2055 USDT |
221,366.1529 RLC |
1.2059 USDT |
1.1564 USDT |
1.2162 USDT |
1.1989 USDT |
| 2025-03-06 |
1.2202 USDT |
251,968.9404 RLC |
1.2443 USDT |
1.1731 USDT |
1.2008 USDT |
1.1740 USDT |
| 2025-03-05 |
1.2433 USDT |
311,882.1044 RLC |
1.2441 USDT |
1.2062 USDT |
1.2534 USDT |
1.2475 USDT |
| 2025-03-04 |
1.0284 USDT |
212,199.0679 RLC |
1.1071 USDT |
0.9927 USDT |
1.0242 USDT |
1.0352 USDT |
| 2025-03-03 |
1.2476 USDT |
326,944.6318 RLC |
1.2958 USDT |
1.2034 USDT |
1.2151 USDT |
1.2048 USDT |
| 2025-03-02 |
1.2241 USDT |
314,233.0883 RLC |
1.1883 USDT |
1.1700 USDT |
1.1900 USDT |
1.2777 USDT |
| 2025-03-01 |
1.1869 USDT |
291,489.5633 RLC |
1.2144 USDT |
1.1454 USDT |
1.1785 USDT |
1.1731 USDT |
| 2025-02-28 |
1.1479 USDT |
277,936.7768 RLC |
1.2011 USDT |
1.1004 USDT |
1.1514 USDT |
1.1930 USDT |
| 2025-02-27 |
1.2103 USDT |
131,050.6564 RLC |
1.1865 USDT |
1.1760 USDT |
1.2101 USDT |
1.2505 USDT |
| 2025-02-26 |
1.1942 USDT |
200,870.9466 RLC |
1.1907 USDT |
1.1722 USDT |
1.2240 USDT |
1.1916 USDT |
| 2025-02-25 |
1.1616 USDT |
365,624.3978 RLC |
1.1963 USDT |
1.1130 USDT |
1.1635 USDT |
1.1532 USDT |
| 2025-02-24 |
1.2579 USDT |
222,946.5650 RLC |
1.3026 USDT |
1.2119 USDT |
1.2445 USDT |
1.2689 USDT |
| 2025-02-23 |
1.3101 USDT |
241,024.1565 RLC |
1.3238 USDT |
1.2558 USDT |
1.2932 USDT |
1.2793 USDT |
| 2025-02-22 |
1.2755 USDT |
307,291.1886 RLC |
1.2604 USDT |
1.2330 USDT |
1.2776 USDT |
1.3261 USDT |
| 2025-02-21 |
1.3444 USDT |
193,262.5139 RLC |
1.3149 USDT |
1.2977 USDT |
1.3320 USDT |
1.3862 USDT |
| 2025-02-20 |
1.3166 USDT |
263,122.2314 RLC |
1.3094 USDT |
1.2926 USDT |
1.3272 USDT |
1.3190 USDT |
| 2025-02-19 |
1.2778 USDT |
263,250.2614 RLC |
1.2446 USDT |
1.2279 USDT |
1.2429 USDT |
1.3147 USDT |
| 2025-02-18 |
1.2365 USDT |
257,742.5425 RLC |
1.2638 USDT |
1.2022 USDT |
1.2222 USDT |
1.2297 USDT |
| 2025-02-17 |
1.2945 USDT |
285,337.6412 RLC |
1.2994 USDT |
1.2443 USDT |
1.2949 USDT |
1.2679 USDT |
| 2025-02-16 |
1.3041 USDT |
191,942.5290 RLC |
1.2729 USDT |
1.2655 USDT |
1.3041 USDT |
1.3025 USDT |
| 2025-02-15 |
1.3263 USDT |
189,890.1186 RLC |
1.3428 USDT |
1.2885 USDT |
1.3256 USDT |
1.3050 USDT |
| 2025-02-14 |
1.3248 USDT |
166,195.6319 RLC |
1.3306 USDT |
1.3040 USDT |
1.3556 USDT |
1.3296 USDT |
| 2025-02-13 |
1.3542 USDT |
276,850.9744 RLC |
1.3755 USDT |
1.3033 USDT |
1.3639 USDT |
1.3091 USDT |
| 2025-02-12 |
1.3039 USDT |
236,546.7261 RLC |
1.3094 USDT |
1.2433 USDT |
1.2776 USDT |
1.2759 USDT |
| 2025-02-11 |
1.3635 USDT |
243,038.7897 RLC |
1.3250 USDT |
1.3218 USDT |
1.3474 USDT |
1.3404 USDT |
| 2025-02-10 |
1.3212 USDT |
257,261.3573 RLC |
1.3359 USDT |
1.2683 USDT |
1.3447 USDT |
1.3497 USDT |
| 2025-02-09 |
1.3746 USDT |
255,821.2921 RLC |
1.3005 USDT |
1.2698 USDT |
1.3275 USDT |
1.3045 USDT |
| 2025-02-08 |
1.2193 USDT |
365,329.6460 RLC |
1.2027 USDT |
1.1882 USDT |
1.2089 USDT |
1.2804 USDT |