Crypto exchange Huobi

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Huobi: reqeth
12...2223242526...3031
Date Price Volume Open Low High Close
2019-12-17 0.0001 ETH 46,940.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-16 0.0001 ETH 115,341.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-15 0.0001 ETH 130,828.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-14 0.0001 ETH 37,162.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-13 0.0001 ETH 29,381.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-12 0.0001 ETH 38,964.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-11 0.0001 ETH 40,597.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-10 0.0001 ETH 41,384.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-09 0.0001 ETH 64,295.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-08 0.0001 ETH 30,601.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-07 0.0001 ETH 39,268.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-06 0.0001 ETH 36,844.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-05 0.0001 ETH 2,790.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-04 0.0001 ETH 50,684.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-03 0.0001 ETH 80,782.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-02 0.0001 ETH 38,091.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-01 0.0001 ETH 36,914.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-30 0.0001 ETH 42,434.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-29 0.0001 ETH 14,279.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-28 0.0001 ETH 38,675.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-27 0.0001 ETH 60,454.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-26 0.0001 ETH 48,658.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-25 0.0001 ETH 76,763.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-24 0.0001 ETH 50,302.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-23 0.0001 ETH 98,727.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-22 0.0001 ETH 22,557.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-21 0.0001 ETH 107,505.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-20 0.0001 ETH 41,485.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-19 0.0001 ETH 64,646.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-18 0.0001 ETH 33,339.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-17 0.0001 ETH 139,904.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-16 0.0001 ETH 55,458.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-15 0.0001 ETH 25,539.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-14 0.0001 ETH 30,586.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-13 0.0001 ETH 21,603.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-12 0.0001 ETH 46,589.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-11 0.0001 ETH 27,732.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-10 0.0001 ETH 37,846.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-09 0.0001 ETH 77,724.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-08 0.0001 ETH 36,378.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-07 0.0001 ETH 19,491.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-06 0.0001 ETH 81,627.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-05 0.0001 ETH 181,043.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-04 0.0001 ETH 45,221.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-03 0.0001 ETH 20,391.8216 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-02 0.0001 ETH 13,860.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-01 0.0001 ETH 44,307.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-31 0.0001 ETH 41,254.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-30 0.0001 ETH 37,680.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-29 0.0001 ETH 40,125.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2223242526...3031