Crypto exchange Huobi

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Huobi: reqeth
12...2021222324...3031
Date Price Volume Open Low High Close
2020-03-27 0.0001 ETH 136,391.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-26 0.0001 ETH 154,473.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-25 0.0001 ETH 73,071.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-24 0.0001 ETH 230,704.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-23 0.0001 ETH 92,021.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-22 0.0001 ETH 162,977.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-21 0.0001 ETH 177,141.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-20 0.0001 ETH 156,004.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-19 0.0001 ETH 161,069.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-18 0.0001 ETH 186,876.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-17 0.0001 ETH 47,978.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-16 0.0001 ETH 98,533.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-15 0.0001 ETH 388,277.7215 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-14 0.0001 ETH 86,395.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-13 0.0000 ETH 140,041.4000 REQ 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 163,620.9000 REQ 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-03-11 0.0001 ETH 244,489.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-10 0.0001 ETH 80,248.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-09 0.0001 ETH 231,625.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-08 0.0001 ETH 281,747.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-07 0.0001 ETH 88,857.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-05 0.0001 ETH 209,052.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-04 0.0001 ETH 40,522.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-03 0.0001 ETH 94,251.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-02 0.0001 ETH 147,688.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-01 0.0001 ETH 42,421.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-29 0.0001 ETH 236,073.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-28 0.0001 ETH 157,649.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-27 0.0001 ETH 111,775.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-26 0.0001 ETH 328,724.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-25 0.0001 ETH 812,627.6788 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-24 0.0001 ETH 354,660.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-23 0.0001 ETH 101,889.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-22 0.0001 ETH 151,163.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-21 0.0001 ETH 110,134.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-20 0.0001 ETH 12,973.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-19 0.0001 ETH 204,685.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-18 0.0001 ETH 511,493.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-17 0.0001 ETH 3,403,956.9670 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-16 0.0001 ETH 39,127.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-15 0.0001 ETH 27,012.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-14 0.0001 ETH 33,187.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-13 0.0001 ETH 170,165.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-12 0.0001 ETH 181,293.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-11 0.0001 ETH 62,548.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-10 0.0001 ETH 22,232.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-09 0.0001 ETH 30,124.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0001 ETH 144,420.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-07 0.0001 ETH 422,381.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-06 0.0001 ETH 6,236.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2021222324...3031