Crypto exchange Huobi

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Huobi: reqeth
12...2324252627...3031
Date Price Volume Open Low High Close
2019-10-28 0.0001 ETH 24,551.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-27 0.0001 ETH 15,007.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-26 0.0001 ETH 30,536.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-25 0.0001 ETH 52,209.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-24 0.0001 ETH 487,636.3234 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-23 0.0001 ETH 10,140.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-22 0.0001 ETH 58,786.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-21 0.0001 ETH 36,384.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-20 0.0001 ETH 39,806.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-19 0.0001 ETH 49,828.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-18 0.0001 ETH 42,512.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-17 0.0001 ETH 68,536.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-16 0.0001 ETH 65,623.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 59,503.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-14 0.0001 ETH 19,476.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0001 ETH 83,015.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-12 0.0001 ETH 116,373.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-11 0.0001 ETH 186,186.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-10 0.0001 ETH 57,919.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-09 0.0001 ETH 136,099.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-08 0.0001 ETH 88,526.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-07 0.0001 ETH 538,249.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-06 0.0001 ETH 182,685.1237 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-05 0.0001 ETH 339,437.3025 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-04 0.0001 ETH 27,902.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-03 0.0001 ETH 55,483.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-02 0.0001 ETH 98,538.2312 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-01 0.0001 ETH 64,094.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-30 0.0001 ETH 36,310.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-29 0.0001 ETH 125,447.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-28 0.0001 ETH 124,548.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-27 0.0001 ETH 51,793.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-26 0.0001 ETH 46,929.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-25 0.0001 ETH 99,907.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-24 0.0001 ETH 76,576.3276 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-23 0.0001 ETH 243,131.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-22 0.0001 ETH 149,683.3340 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-21 0.0001 ETH 1,486,260.0527 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-20 0.0001 ETH 141,830.4200 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-19 0.0001 ETH 107,195.7219 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-18 0.0001 ETH 1,493,883.0088 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-17 0.0001 ETH 70,504.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-16 0.0001 ETH 157,436.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-15 0.0001 ETH 83,341.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-14 0.0001 ETH 94,869.0706 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-13 0.0001 ETH 81,208.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-12 0.0001 ETH 45,059.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-11 0.0001 ETH 42,777.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-10 0.0001 ETH 99,827.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-09 0.0001 ETH 51,122.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2324252627...3031