Identifier on Huobi: reqeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0002 ETH |
569.9886 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-19 |
0.0002 ETH |
2,370.1431 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-18 |
0.0001 ETH |
105.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-17 |
0.0001 ETH |
2,166.6000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-16 |
0.0002 ETH |
3,321.6422 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-15 |
0.0002 ETH |
203.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-14 |
0.0002 ETH |
57.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-13 |
0.0002 ETH |
4,693.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-12 |
0.0002 ETH |
9,666.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-11 |
0.0002 ETH |
19,242.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-10 |
0.0002 ETH |
91.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-09 |
0.0002 ETH |
10,959.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-08 |
0.0002 ETH |
90,025.8783 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-07 |
0.0002 ETH |
9,329.2064 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-06 |
0.0002 ETH |
50,130.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-05 |
0.0002 ETH |
3,260.2933 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-04 |
0.0002 ETH |
11,638.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-03 |
0.0002 ETH |
11,888.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-02 |
0.0002 ETH |
83.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-01 |
0.0002 ETH |
52.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-31 |
0.0002 ETH |
5,476.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-30 |
0.0002 ETH |
1,987.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-29 |
0.0002 ETH |
16,604.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-28 |
0.0002 ETH |
22,095.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-27 |
0.0002 ETH |
7,294.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-26 |
0.0002 ETH |
3,041.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-25 |
0.0002 ETH |
4,642.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-24 |
0.0002 ETH |
38,813.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-23 |
0.0002 ETH |
1,222.3000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-22 |
0.0002 ETH |
4,436.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-20 |
0.0002 ETH |
15,775.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-19 |
0.0002 ETH |
15,628.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-18 |
0.0002 ETH |
1,584.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-17 |
0.0002 ETH |
8,867.4975 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-16 |
0.0002 ETH |
2,231.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-15 |
0.0002 ETH |
28,357.8086 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-14 |
0.0002 ETH |
74,188.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-13 |
0.0002 ETH |
23,866.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-12 |
0.0002 ETH |
15,075.1605 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-11 |
0.0002 ETH |
12,546.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-10 |
0.0002 ETH |
14,408.3260 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-09 |
0.0002 ETH |
21,449.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-08 |
0.0002 ETH |
1,231.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-07 |
0.0002 ETH |
39,809.3000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-06 |
0.0002 ETH |
55,486.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-05 |
0.0002 ETH |
44,448.8894 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-04 |
0.0001 ETH |
75,387.4000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-01-03 |
0.0001 ETH |
15,737.4000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-02 |
0.0001 ETH |
8,509.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-01 |
0.0002 ETH |
4,588.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |