Crypto exchange Huobi

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Huobi: reqeth
12...293031
Date Price Volume Open Low High Close
2018-12-31 0.0002 ETH 19,456.6000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-30 0.0002 ETH 16,023.8000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-29 0.0002 ETH 22,823.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-28 0.0002 ETH 43,525.5000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-27 0.0002 ETH 60,806.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-26 0.0002 ETH 81,477.5000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-25 0.0002 ETH 42,431.4000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-24 0.0002 ETH 70,150.1000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-23 0.0002 ETH 98,448.7000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-22 0.0002 ETH 284,078.1000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-21 0.0002 ETH 21,059.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-20 0.0002 ETH 58,471.6000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-19 0.0002 ETH 102,749.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-18 0.0002 ETH 7,906.5000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-17 0.0002 ETH 23,559.6000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-16 0.0002 ETH 2,550.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-15 0.0002 ETH 84.6281 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-14 0.0002 ETH 2,754.4486 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-13 0.0002 ETH 2,556.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-12 0.0002 ETH 1,538.2000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-11 0.0002 ETH 23,724.3000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-10 0.0002 ETH 97,942.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-09 0.0002 ETH 17,417.2000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-08 0.0002 ETH 170,164.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-07 0.0002 ETH 89,047.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-06 0.0002 ETH 47,449.3000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-05 0.0002 ETH 56,402.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-04 0.0002 ETH 214,815.7000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-03 0.0002 ETH 166,958.4000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-02 0.0002 ETH 1,685,264.2000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-01 0.0002 ETH 1,030,754.1000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-30 0.0002 ETH 649,858.1000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-29 0.0002 ETH 1,549,801.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-28 0.0002 ETH 1,334,380.8000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-27 0.0002 ETH 2,277,754.7000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-26 0.0002 ETH 1,933,615.6000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-25 0.0002 ETH 2,380,053.9000 REQ 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2018-11-24 0.0002 ETH 1,226,009.5000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-23 0.0002 ETH 1,253,478.5607 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-22 0.0002 ETH 1,350,979.2000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-21 0.0002 ETH 1,075,086.7728 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-20 0.0002 ETH 1,103,536.7000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-19 0.0002 ETH 449,965.7924 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-18 0.0002 ETH 645,922.8099 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-17 0.0002 ETH 961,315.5000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-16 0.0002 ETH 331,845.8093 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-15 0.0002 ETH 1,217,798.9000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-01-05 0.0011 ETH 1,037,950.9721 REQ 0.0008 ETH 0.0008 ETH 0.0021 ETH 0.0011 ETH
12...293031