Identifier on Huobi: reqeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-31 |
0.0002 ETH |
19,456.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-30 |
0.0002 ETH |
16,023.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-29 |
0.0002 ETH |
22,823.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-28 |
0.0002 ETH |
43,525.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-27 |
0.0002 ETH |
60,806.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-26 |
0.0002 ETH |
81,477.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-25 |
0.0002 ETH |
42,431.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-24 |
0.0002 ETH |
70,150.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-23 |
0.0002 ETH |
98,448.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-22 |
0.0002 ETH |
284,078.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-21 |
0.0002 ETH |
21,059.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-20 |
0.0002 ETH |
58,471.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-19 |
0.0002 ETH |
102,749.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-18 |
0.0002 ETH |
7,906.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-17 |
0.0002 ETH |
23,559.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-16 |
0.0002 ETH |
2,550.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-15 |
0.0002 ETH |
84.6281 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-14 |
0.0002 ETH |
2,754.4486 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-13 |
0.0002 ETH |
2,556.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-12 |
0.0002 ETH |
1,538.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-11 |
0.0002 ETH |
23,724.3000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-10 |
0.0002 ETH |
97,942.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-09 |
0.0002 ETH |
17,417.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-08 |
0.0002 ETH |
170,164.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-07 |
0.0002 ETH |
89,047.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-06 |
0.0002 ETH |
47,449.3000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-05 |
0.0002 ETH |
56,402.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-04 |
0.0002 ETH |
214,815.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-03 |
0.0002 ETH |
166,958.4000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-02 |
0.0002 ETH |
1,685,264.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-01 |
0.0002 ETH |
1,030,754.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-30 |
0.0002 ETH |
649,858.1000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-29 |
0.0002 ETH |
1,549,801.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-28 |
0.0002 ETH |
1,334,380.8000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-27 |
0.0002 ETH |
2,277,754.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-26 |
0.0002 ETH |
1,933,615.6000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-25 |
0.0002 ETH |
2,380,053.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2018-11-24 |
0.0002 ETH |
1,226,009.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-23 |
0.0002 ETH |
1,253,478.5607 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-22 |
0.0002 ETH |
1,350,979.2000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-21 |
0.0002 ETH |
1,075,086.7728 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-20 |
0.0002 ETH |
1,103,536.7000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-19 |
0.0002 ETH |
449,965.7924 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-18 |
0.0002 ETH |
645,922.8099 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-17 |
0.0002 ETH |
961,315.5000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-16 |
0.0002 ETH |
331,845.8093 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-15 |
0.0002 ETH |
1,217,798.9000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-05 |
0.0011 ETH |
1,037,950.9721 REQ |
0.0008 ETH |
0.0008 ETH |
0.0021 ETH |
0.0011 ETH |