Crypto exchange Huobi

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Huobi: reqeth
12...2425262728...3031
Date Price Volume Open Low High Close
2019-09-08 0.0001 ETH 35,004.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-07 0.0001 ETH 48,101.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-06 0.0001 ETH 60,193.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-05 0.0001 ETH 134,787.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-04 0.0001 ETH 54,647.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-03 0.0001 ETH 47,326.8000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-02 0.0001 ETH 59,523.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-01 0.0001 ETH 281,121.0850 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-31 0.0001 ETH 59,000.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-30 0.0001 ETH 106,617.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-29 0.0001 ETH 60,395.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-28 0.0001 ETH 50,985.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-27 0.0001 ETH 68,289.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-26 0.0001 ETH 262,239.5577 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-25 0.0001 ETH 450,809.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-24 0.0001 ETH 81,699.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-23 0.0001 ETH 49,385.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-22 0.0001 ETH 57,181.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-21 0.0001 ETH 67,704.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-20 0.0001 ETH 421,800.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-19 0.0001 ETH 61,806.4280 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-18 0.0001 ETH 120,008.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-17 0.0001 ETH 489,187.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-16 0.0001 ETH 92,656.4217 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-15 0.0001 ETH 72,246.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-14 0.0001 ETH 54,480.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-13 0.0001 ETH 109,418.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-12 0.0001 ETH 45,933.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-11 0.0001 ETH 88,038.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-10 0.0001 ETH 95,451.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-09 0.0001 ETH 301,116.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-08 0.0001 ETH 87,606.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-07 0.0001 ETH 334,296.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-06 0.0001 ETH 122,291.6000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-05 0.0001 ETH 358,035.7000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-04 0.0001 ETH 72,035.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-03 0.0001 ETH 64,957.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-02 0.0001 ETH 40,614.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-01 0.0001 ETH 58,515.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-31 0.0001 ETH 92,918.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-30 0.0001 ETH 69,512.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-29 0.0001 ETH 208,454.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-28 0.0001 ETH 39,095.1000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-27 0.0001 ETH 23,105.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-26 0.0001 ETH 19,286.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-25 0.0001 ETH 93,277.4000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-24 0.0001 ETH 67,494.3000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-23 0.0001 ETH 367,375.2000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-22 0.0001 ETH 163,531.9000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-21 0.0001 ETH 53,444.5000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2425262728...3031