Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5468 USDT |
3,442,350.5010 RED |
0.5622 USDT |
0.5323 USDT |
0.5399 USDT |
0.5323 USDT |
| 2025-03-29 |
0.5355 USDT |
516,411.1163 RED |
0.5406 USDT |
0.5314 USDT |
0.5343 USDT |
0.5343 USDT |
| 2025-03-28 |
0.5554 USDT |
13,368,377.6181 RED |
0.5659 USDT |
0.5319 USDT |
0.5409 USDT |
0.5406 USDT |
| 2025-03-26 |
0.6228 USDT |
3,919,228.3482 RED |
0.6478 USDT |
0.5837 USDT |
0.5908 USDT |
0.5870 USDT |
| 2025-03-25 |
0.6659 USDT |
16,596,815.9381 RED |
0.6095 USDT |
0.6005 USDT |
0.6144 USDT |
0.6664 USDT |
| 2025-03-24 |
0.5870 USDT |
15,544,096.5971 RED |
0.5865 USDT |
0.5699 USDT |
0.5829 USDT |
0.5940 USDT |
| 2025-03-23 |
0.6041 USDT |
129,274.9921 RED |
0.6060 USDT |
0.5976 USDT |
0.6080 USDT |
0.5989 USDT |
| 2025-03-22 |
0.6042 USDT |
17,733,967.2600 RED |
0.5866 USDT |
0.5857 USDT |
0.6022 USDT |
0.6125 USDT |
| 2025-03-21 |
0.6586 USDT |
5,733,177.5882 RED |
0.6706 USDT |
0.6353 USDT |
0.6531 USDT |
0.6416 USDT |
| 2025-03-20 |
0.7178 USDT |
10,862,823.2679 RED |
0.7253 USDT |
0.6820 USDT |
0.6951 USDT |
0.6881 USDT |
| 2025-03-19 |
0.7108 USDT |
14,156,306.8482 RED |
0.6896 USDT |
0.6519 USDT |
0.6643 USDT |
0.6624 USDT |
| 2025-03-18 |
0.6831 USDT |
6,083,231.7445 RED |
0.7191 USDT |
0.6594 USDT |
0.6699 USDT |
0.6603 USDT |
| 2025-03-17 |
0.7579 USDT |
2,753,343.4139 RED |
0.7772 USDT |
0.7416 USDT |
0.7563 USDT |
0.7444 USDT |
| 2025-03-16 |
0.8226 USDT |
6,808,401.0926 RED |
0.8203 USDT |
0.7886 USDT |
0.8252 USDT |
0.8550 USDT |
| 2025-03-15 |
0.6959 USDT |
31,971,000.9958 RED |
0.5648 USDT |
0.5507 USDT |
0.5753 USDT |
0.8221 USDT |
| 2025-03-14 |
0.5185 USDT |
15,234,675.0540 RED |
0.5363 USDT |
0.5031 USDT |
0.5143 USDT |
0.5211 USDT |
| 2025-03-13 |
0.5977 USDT |
41,609,603.4844 RED |
0.5868 USDT |
0.5459 USDT |
0.5727 USDT |
0.5478 USDT |
| 2025-03-12 |
0.5295 USDT |
41,531,819.2660 RED |
0.4632 USDT |
0.4427 USDT |
0.4568 USDT |
0.6113 USDT |
| 2025-03-11 |
0.4532 USDT |
26,550,246.1284 RED |
0.4606 USDT |
0.4182 USDT |
0.4379 USDT |
0.4691 USDT |
| 2025-03-10 |
0.4895 USDT |
35,109,056.6079 RED |
0.4866 USDT |
0.4555 USDT |
0.4745 USDT |
0.4594 USDT |
| 2025-03-09 |
0.5820 USDT |
3,985,304.0119 RED |
0.5905 USDT |
0.5635 USDT |
0.5836 USDT |
0.5828 USDT |
| 2025-03-08 |
0.6494 USDT |
5,206,881.1813 RED |
0.6432 USDT |
0.6143 USDT |
0.6391 USDT |
0.6356 USDT |
| 2025-03-07 |
0.6064 USDT |
343,541.0655 RED |
0.6861 USDT |
0.5690 USDT |
0.6021 USDT |
0.6071 USDT |
| 2025-03-06 |
0.7904 USDT |
915,357.2067 RED |
0.1000 USDT |
0.1000 USDT |
0.6890 USDT |
0.6861 USDT |