Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.3079 USDT |
19,475,230.1155 RED |
0.3082 USDT |
0.2998 USDT |
0.3041 USDT |
0.3009 USDT |
| 2025-07-02 |
0.2904 USDT |
7,528,507.9074 RED |
0.2871 USDT |
0.2831 USDT |
0.2881 USDT |
0.2938 USDT |
| 2025-07-01 |
0.3011 USDT |
12,594,969.9698 RED |
0.3067 USDT |
0.2927 USDT |
0.2963 USDT |
0.2935 USDT |
| 2025-06-30 |
0.3037 USDT |
19,922,142.0200 RED |
0.3074 USDT |
0.2985 USDT |
0.3013 USDT |
0.3025 USDT |
| 2025-06-29 |
0.2881 USDT |
12,272,754.2918 RED |
0.2900 USDT |
0.2828 USDT |
0.2851 USDT |
0.2895 USDT |
| 2025-06-28 |
0.2761 USDT |
13,924,637.5007 RED |
0.2753 USDT |
0.2695 USDT |
0.2713 USDT |
0.2824 USDT |
| 2025-06-27 |
0.2692 USDT |
8,781,886.1280 RED |
0.2620 USDT |
0.2603 USDT |
0.2636 USDT |
0.2711 USDT |
| 2025-06-26 |
0.2729 USDT |
5,074,015.1324 RED |
0.2709 USDT |
0.2691 USDT |
0.2717 USDT |
0.2732 USDT |
| 2025-06-25 |
0.2739 USDT |
7,556,365.2242 RED |
0.2772 USDT |
0.2710 USDT |
0.2731 USDT |
0.2730 USDT |
| 2025-06-24 |
0.2786 USDT |
16,405,838.2095 RED |
0.2761 USDT |
0.2741 USDT |
0.2770 USDT |
0.2768 USDT |
| 2025-06-23 |
0.2560 USDT |
15,678,509.0857 RED |
0.2507 USDT |
0.2486 USDT |
0.2518 USDT |
0.2590 USDT |
| 2025-06-22 |
0.2479 USDT |
21,281,555.2225 RED |
0.2543 USDT |
0.2421 USDT |
0.2460 USDT |
0.2489 USDT |
| 2025-06-21 |
0.2620 USDT |
23,892,941.6996 RED |
0.2648 USDT |
0.2513 USDT |
0.2543 USDT |
0.2519 USDT |
| 2025-06-20 |
0.2796 USDT |
961,436.2116 RED |
0.2806 USDT |
0.2775 USDT |
0.2813 USDT |
0.2775 USDT |
| 2025-06-19 |
0.2786 USDT |
23,884,380.0163 RED |
0.2707 USDT |
0.2674 USDT |
0.2705 USDT |
0.2801 USDT |
| 2025-06-18 |
0.2669 USDT |
5,922,373.3303 RED |
0.2673 USDT |
0.2642 USDT |
0.2667 USDT |
0.2680 USDT |
| 2025-06-17 |
0.2943 USDT |
8,478,256.0586 RED |
0.2913 USDT |
0.2840 USDT |
0.2944 USDT |
0.2959 USDT |
| 2025-06-16 |
0.2980 USDT |
4,400,944.7908 RED |
0.2951 USDT |
0.2915 USDT |
0.2958 USDT |
0.3037 USDT |
| 2025-06-15 |
0.2944 USDT |
3,796,982.7658 RED |
0.2941 USDT |
0.2905 USDT |
0.2918 USDT |
0.2918 USDT |
| 2025-06-14 |
0.2957 USDT |
8,976,669.4534 RED |
0.2965 USDT |
0.2920 USDT |
0.2948 USDT |
0.2983 USDT |
| 2025-06-13 |
0.2944 USDT |
10,918,978.7772 RED |
0.3031 USDT |
0.2886 USDT |
0.2918 USDT |
0.2905 USDT |
| 2025-06-12 |
0.3352 USDT |
5,207,427.9205 RED |
0.3376 USDT |
0.3314 USDT |
0.3353 USDT |
0.3324 USDT |
| 2025-06-11 |
0.3552 USDT |
14,430,289.2167 RED |
0.3587 USDT |
0.3521 USDT |
0.3549 USDT |
0.3540 USDT |
| 2025-06-10 |
0.3516 USDT |
5,416,006.5374 RED |
0.3512 USDT |
0.3488 USDT |
0.3511 USDT |
0.3496 USDT |
| 2025-06-09 |
0.3372 USDT |
3,677,661.4864 RED |
0.3391 USDT |
0.3329 USDT |
0.3365 USDT |
0.3338 USDT |
| 2025-06-08 |
0.3404 USDT |
2,990,519.8961 RED |
0.3421 USDT |
0.3352 USDT |
0.3381 USDT |
0.3366 USDT |
| 2025-06-07 |
0.3406 USDT |
6,491,181.2765 RED |
0.3357 USDT |
0.3338 USDT |
0.3385 USDT |
0.3412 USDT |
| 2025-06-06 |
0.3343 USDT |
36,558,658.2420 RED |
0.3243 USDT |
0.3235 USDT |
0.3280 USDT |
0.3371 USDT |
| 2025-06-05 |
0.3329 USDT |
9,147,941.1890 RED |
0.3304 USDT |
0.3289 USDT |
0.3326 USDT |
0.3312 USDT |
| 2025-06-04 |
0.3473 USDT |
11,347,994.4296 RED |
0.3494 USDT |
0.3367 USDT |
0.3399 USDT |
0.3383 USDT |
| 2025-06-03 |
0.3585 USDT |
28,138,492.7012 RED |
0.3603 USDT |
0.3476 USDT |
0.3558 USDT |
0.3538 USDT |
| 2025-06-02 |
0.3532 USDT |
10,681,413.6871 RED |
0.3610 USDT |
0.3438 USDT |
0.3478 USDT |
0.3590 USDT |
| 2025-06-01 |
0.3546 USDT |
11,854,212.3938 RED |
0.3596 USDT |
0.3449 USDT |
0.3511 USDT |
0.3586 USDT |
| 2025-05-31 |
0.3472 USDT |
12,817,727.2741 RED |
0.3568 USDT |
0.3412 USDT |
0.3483 USDT |
0.3482 USDT |
| 2025-05-30 |
0.3892 USDT |
11,813,671.9541 RED |
0.4001 USDT |
0.3784 USDT |
0.3855 USDT |
0.3837 USDT |
| 2025-05-29 |
0.4279 USDT |
12,301,334.6488 RED |
0.4311 USDT |
0.4181 USDT |
0.4228 USDT |
0.4219 USDT |
| 2025-05-28 |
0.4374 USDT |
29,544,943.8179 RED |
0.4454 USDT |
0.4222 USDT |
0.4298 USDT |
0.4483 USDT |
| 2025-05-27 |
0.4306 USDT |
22,182,018.7132 RED |
0.4162 USDT |
0.4041 USDT |
0.4130 USDT |
0.4266 USDT |
| 2025-05-26 |
0.4210 USDT |
12,868,461.7816 RED |
0.4133 USDT |
0.4103 USDT |
0.4169 USDT |
0.4154 USDT |
| 2025-05-25 |
0.4069 USDT |
5,703,040.9279 RED |
0.4189 USDT |
0.3976 USDT |
0.4031 USDT |
0.4040 USDT |
| 2025-05-24 |
0.4247 USDT |
6,223,733.6715 RED |
0.4174 USDT |
0.4138 USDT |
0.4208 USDT |
0.4271 USDT |
| 2025-05-23 |
0.4523 USDT |
19,522,060.7654 RED |
0.4579 USDT |
0.4231 USDT |
0.4388 USDT |
0.4423 USDT |
| 2025-05-22 |
0.4461 USDT |
16,114,874.4677 RED |
0.4271 USDT |
0.4255 USDT |
0.4325 USDT |
0.4550 USDT |
| 2025-05-21 |
0.4219 USDT |
2,486,112.5671 RED |
0.4228 USDT |
0.4145 USDT |
0.4209 USDT |
0.4261 USDT |
| 2025-05-20 |
0.4173 USDT |
7,170,183.0257 RED |
0.4151 USDT |
0.4089 USDT |
0.4124 USDT |
0.4109 USDT |
| 2025-05-19 |
0.4017 USDT |
18,266,473.0360 RED |
0.4263 USDT |
0.3915 USDT |
0.3984 USDT |
0.3961 USDT |
| 2025-05-18 |
0.4172 USDT |
8,447,843.0588 RED |
0.4105 USDT |
0.4058 USDT |
0.4132 USDT |
0.4222 USDT |
| 2025-05-17 |
0.4102 USDT |
12,967,828.9738 RED |
0.4315 USDT |
0.3998 USDT |
0.4076 USDT |
0.4059 USDT |
| 2025-05-16 |
0.4462 USDT |
9,418,222.8421 RED |
0.4397 USDT |
0.4378 USDT |
0.4463 USDT |
0.4487 USDT |
| 2025-05-15 |
0.4549 USDT |
13,045,794.8241 RED |
0.4645 USDT |
0.4382 USDT |
0.4516 USDT |
0.4438 USDT |