Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.3610 USDT |
8,642,534.6632 RED |
0.3639 USDT |
0.3509 USDT |
0.3603 USDT |
0.3615 USDT |
| 2025-10-11 |
0.3583 USDT |
33,069,398.6344 RED |
0.3552 USDT |
0.3459 USDT |
0.3616 USDT |
0.3603 USDT |
| 2025-10-10 |
0.4104 USDT |
62,479,525.0543 RED |
0.4684 USDT |
0.2802 USDT |
0.3686 USDT |
0.3552 USDT |
| 2025-10-08 |
0.4642 USDT |
31,001,339.0438 RED |
0.4567 USDT |
0.4505 USDT |
0.4584 USDT |
0.4716 USDT |
| 2025-10-07 |
0.4697 USDT |
40,991,604.6886 RED |
0.4828 USDT |
0.4520 USDT |
0.4579 USDT |
0.4607 USDT |
| 2025-10-06 |
0.4730 USDT |
37,870,789.2785 RED |
0.4681 USDT |
0.4585 USDT |
0.4655 USDT |
0.4855 USDT |
| 2025-10-05 |
0.4783 USDT |
45,414,265.7997 RED |
0.4698 USDT |
0.4621 USDT |
0.4670 USDT |
0.4668 USDT |
| 2025-10-04 |
0.4740 USDT |
10,455,118.6320 RED |
0.4836 USDT |
0.4677 USDT |
0.4718 USDT |
0.4707 USDT |
| 2025-10-03 |
0.4880 USDT |
15,716,146.0522 RED |
0.5052 USDT |
0.4723 USDT |
0.4818 USDT |
0.4849 USDT |
| 2025-10-02 |
0.5362 USDT |
28,655,380.9544 RED |
0.4434 USDT |
0.4412 USDT |
0.4447 USDT |
0.5793 USDT |
| 2025-10-01 |
0.4208 USDT |
6,676,781.9448 RED |
0.4210 USDT |
0.4158 USDT |
0.4224 USDT |
0.4228 USDT |
| 2025-09-30 |
0.4270 USDT |
18,992,482.8475 RED |
0.4335 USDT |
0.4163 USDT |
0.4206 USDT |
0.4213 USDT |
| 2025-09-29 |
0.4551 USDT |
33,908,290.2372 RED |
0.4729 USDT |
0.4410 USDT |
0.4453 USDT |
0.4451 USDT |
| 2025-09-28 |
0.4572 USDT |
19,183,208.4192 RED |
0.4641 USDT |
0.4444 USDT |
0.4500 USDT |
0.4684 USDT |
| 2025-09-27 |
0.4630 USDT |
19,033,851.1956 RED |
0.4736 USDT |
0.4500 USDT |
0.4567 USDT |
0.4571 USDT |
| 2025-09-26 |
0.4660 USDT |
23,937,805.2971 RED |
0.4709 USDT |
0.4547 USDT |
0.4638 USDT |
0.4712 USDT |
| 2025-09-25 |
0.4958 USDT |
19,906,523.7307 RED |
0.5189 USDT |
0.4784 USDT |
0.4895 USDT |
0.4795 USDT |
| 2025-09-24 |
0.5221 USDT |
10,768,185.9388 RED |
0.5171 USDT |
0.5021 USDT |
0.5156 USDT |
0.5275 USDT |
| 2025-09-23 |
0.5115 USDT |
9,600,454.2329 RED |
0.5231 USDT |
0.4929 USDT |
0.5065 USDT |
0.5146 USDT |
| 2025-09-22 |
0.5653 USDT |
13,909,588.7279 RED |
0.5892 USDT |
0.5198 USDT |
0.5383 USDT |
0.5359 USDT |
| 2025-09-21 |
0.5850 USDT |
7,761,520.9354 RED |
0.5782 USDT |
0.5718 USDT |
0.5763 USDT |
0.5850 USDT |
| 2025-09-20 |
0.5749 USDT |
2,744,110.1064 RED |
0.5720 USDT |
0.5674 USDT |
0.5716 USDT |
0.5799 USDT |
| 2025-09-19 |
0.5878 USDT |
5,985,126.3100 RED |
0.5920 USDT |
0.5740 USDT |
0.5798 USDT |
0.5793 USDT |
| 2025-09-18 |
0.5866 USDT |
8,444,586.3103 RED |
0.5872 USDT |
0.5795 USDT |
0.5832 USDT |
0.5870 USDT |
| 2025-09-17 |
0.5721 USDT |
4,020,858.8082 RED |
0.5838 USDT |
0.5655 USDT |
0.5695 USDT |
0.5682 USDT |
| 2025-09-16 |
0.5787 USDT |
11,615,521.3511 RED |
0.5881 USDT |
0.5660 USDT |
0.5736 USDT |
0.5740 USDT |
| 2025-09-15 |
0.6074 USDT |
11,471,208.0749 RED |
0.6195 USDT |
0.5888 USDT |
0.5985 USDT |
0.6019 USDT |
| 2025-09-14 |
0.6288 USDT |
14,421,452.2648 RED |
0.6317 USDT |
0.6160 USDT |
0.6217 USDT |
0.6207 USDT |
| 2025-09-13 |
0.6219 USDT |
9,825,329.6792 RED |
0.6212 USDT |
0.6127 USDT |
0.6165 USDT |
0.6267 USDT |
| 2025-09-12 |
0.6142 USDT |
4,393,653.2985 RED |
0.6226 USDT |
0.6059 USDT |
0.6091 USDT |
0.6076 USDT |
| 2025-09-11 |
0.6301 USDT |
24,487,739.8519 RED |
0.6381 USDT |
0.6009 USDT |
0.6183 USDT |
0.6075 USDT |
| 2025-09-10 |
0.6456 USDT |
48,286,257.9800 RED |
0.6516 USDT |
0.6233 USDT |
0.6317 USDT |
0.6374 USDT |
| 2025-09-09 |
0.6567 USDT |
44,840,402.9465 RED |
0.6844 USDT |
0.6429 USDT |
0.6505 USDT |
0.6486 USDT |
| 2025-09-08 |
0.7155 USDT |
32,586,634.5910 RED |
0.7166 USDT |
0.6843 USDT |
0.6968 USDT |
0.7089 USDT |
| 2025-09-07 |
0.6836 USDT |
38,848,085.3988 RED |
0.6567 USDT |
0.6484 USDT |
0.6660 USDT |
0.7463 USDT |
| 2025-09-06 |
0.6451 USDT |
67,735,219.0342 RED |
0.6655 USDT |
0.6348 USDT |
0.6453 USDT |
0.6456 USDT |
| 2025-09-05 |
0.5899 USDT |
79,023,875.7310 RED |
0.4058 USDT |
0.4058 USDT |
0.4153 USDT |
0.6740 USDT |
| 2025-09-04 |
0.4218 USDT |
47,724,499.5652 RED |
0.4480 USDT |
0.4016 USDT |
0.4072 USDT |
0.4073 USDT |
| 2025-09-03 |
0.4215 USDT |
44,283,934.1927 RED |
0.4137 USDT |
0.4036 USDT |
0.4115 USDT |
0.4478 USDT |
| 2025-09-02 |
0.4204 USDT |
45,116,408.9679 RED |
0.4144 USDT |
0.4096 USDT |
0.4143 USDT |
0.4134 USDT |
| 2025-09-01 |
0.4290 USDT |
59,123,290.1743 RED |
0.4510 USDT |
0.4085 USDT |
0.4124 USDT |
0.4114 USDT |
| 2025-08-31 |
0.4628 USDT |
14,845,974.1052 RED |
0.4575 USDT |
0.4527 USDT |
0.4608 USDT |
0.4689 USDT |
| 2025-08-30 |
0.5090 USDT |
26,184,911.5047 RED |
0.4358 USDT |
0.4324 USDT |
0.5069 USDT |
0.5267 USDT |
| 2025-08-29 |
0.4223 USDT |
23,597,914.2089 RED |
0.4225 USDT |
0.4105 USDT |
0.4168 USDT |
0.4107 USDT |
| 2025-08-28 |
0.4256 USDT |
31,503,635.0431 RED |
0.4212 USDT |
0.4165 USDT |
0.4224 USDT |
0.4270 USDT |
| 2025-08-27 |
0.4164 USDT |
64,825,802.5452 RED |
0.3908 USDT |
0.3875 USDT |
0.3919 USDT |
0.4292 USDT |
| 2025-08-26 |
0.3703 USDT |
8,271,482.7454 RED |
0.3632 USDT |
0.3611 USDT |
0.3661 USDT |
0.3775 USDT |
| 2025-08-25 |
0.4035 USDT |
8,590,581.5861 RED |
0.4056 USDT |
0.3936 USDT |
0.4042 USDT |
0.4026 USDT |
| 2025-08-24 |
0.4081 USDT |
9,911,000.0880 RED |
0.4142 USDT |
0.4017 USDT |
0.4036 USDT |
0.4019 USDT |
| 2025-08-23 |
0.4156 USDT |
16,821,688.4236 RED |
0.4181 USDT |
0.4050 USDT |
0.4115 USDT |
0.4125 USDT |