Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.4215 USDT |
44,283,934.1927 RED |
0.4137 USDT |
0.4036 USDT |
0.4115 USDT |
0.4478 USDT |
| 2025-09-02 |
0.4204 USDT |
45,116,408.9679 RED |
0.4144 USDT |
0.4096 USDT |
0.4143 USDT |
0.4134 USDT |
| 2025-09-01 |
0.4290 USDT |
59,123,290.1743 RED |
0.4510 USDT |
0.4085 USDT |
0.4124 USDT |
0.4114 USDT |
| 2025-08-31 |
0.4628 USDT |
14,845,974.1052 RED |
0.4575 USDT |
0.4527 USDT |
0.4608 USDT |
0.4689 USDT |
| 2025-08-30 |
0.5090 USDT |
26,184,911.5047 RED |
0.4358 USDT |
0.4324 USDT |
0.5069 USDT |
0.5267 USDT |
| 2025-08-29 |
0.4223 USDT |
23,597,914.2089 RED |
0.4225 USDT |
0.4105 USDT |
0.4168 USDT |
0.4107 USDT |
| 2025-08-28 |
0.4256 USDT |
31,503,635.0431 RED |
0.4212 USDT |
0.4165 USDT |
0.4224 USDT |
0.4270 USDT |
| 2025-08-27 |
0.4164 USDT |
64,825,802.5452 RED |
0.3908 USDT |
0.3875 USDT |
0.3919 USDT |
0.4292 USDT |
| 2025-08-26 |
0.3703 USDT |
8,271,482.7454 RED |
0.3632 USDT |
0.3611 USDT |
0.3661 USDT |
0.3775 USDT |
| 2025-08-25 |
0.4035 USDT |
8,590,581.5861 RED |
0.4056 USDT |
0.3936 USDT |
0.4042 USDT |
0.4026 USDT |
| 2025-08-24 |
0.4081 USDT |
9,911,000.0880 RED |
0.4142 USDT |
0.4017 USDT |
0.4036 USDT |
0.4019 USDT |
| 2025-08-23 |
0.4156 USDT |
16,821,688.4236 RED |
0.4181 USDT |
0.4050 USDT |
0.4115 USDT |
0.4125 USDT |
| 2025-08-22 |
0.3829 USDT |
18,033,227.1309 RED |
0.3798 USDT |
0.3729 USDT |
0.3782 USDT |
0.3735 USDT |
| 2025-08-21 |
0.3847 USDT |
8,973,500.9747 RED |
0.3837 USDT |
0.3788 USDT |
0.3858 USDT |
0.3851 USDT |
| 2025-08-20 |
0.3798 USDT |
23,320,879.7845 RED |
0.3693 USDT |
0.3687 USDT |
0.3742 USDT |
0.3830 USDT |
| 2025-08-19 |
0.3644 USDT |
19,018,545.9074 RED |
0.3654 USDT |
0.3542 USDT |
0.3613 USDT |
0.3769 USDT |
| 2025-08-18 |
0.3737 USDT |
21,289,748.3317 RED |
0.3870 USDT |
0.3656 USDT |
0.3718 USDT |
0.3710 USDT |
| 2025-08-17 |
0.3896 USDT |
20,875,792.9634 RED |
0.3829 USDT |
0.3792 USDT |
0.3828 USDT |
0.3902 USDT |
| 2025-08-16 |
0.3784 USDT |
15,050,509.2606 RED |
0.3702 USDT |
0.3695 USDT |
0.3764 USDT |
0.3801 USDT |
| 2025-08-15 |
0.3729 USDT |
24,479,806.7106 RED |
0.3725 USDT |
0.3593 USDT |
0.3663 USDT |
0.3664 USDT |
| 2025-08-14 |
0.4222 USDT |
12,280,978.8177 RED |
0.4245 USDT |
0.4058 USDT |
0.4089 USDT |
0.4079 USDT |
| 2025-08-13 |
0.4199 USDT |
10,982,938.8359 RED |
0.4199 USDT |
0.4121 USDT |
0.4182 USDT |
0.4213 USDT |
| 2025-08-12 |
0.4114 USDT |
14,039,484.7204 RED |
0.4207 USDT |
0.3973 USDT |
0.4036 USDT |
0.4020 USDT |
| 2025-08-11 |
0.4397 USDT |
25,811,411.5697 RED |
0.4413 USDT |
0.4179 USDT |
0.4275 USDT |
0.4254 USDT |
| 2025-08-10 |
0.4470 USDT |
30,201,264.4378 RED |
0.4519 USDT |
0.4315 USDT |
0.4391 USDT |
0.4410 USDT |
| 2025-08-09 |
0.4336 USDT |
36,518,167.6576 RED |
0.4099 USDT |
0.4024 USDT |
0.4065 USDT |
0.4732 USDT |
| 2025-08-08 |
0.4133 USDT |
33,907,634.8352 RED |
0.4166 USDT |
0.3981 USDT |
0.4053 USDT |
0.4139 USDT |
| 2025-08-07 |
0.4067 USDT |
54,382,286.4182 RED |
0.4133 USDT |
0.3938 USDT |
0.4016 USDT |
0.4123 USDT |
| 2025-08-06 |
0.3974 USDT |
64,961,839.4252 RED |
0.3761 USDT |
0.3664 USDT |
0.3708 USDT |
0.4098 USDT |
| 2025-08-05 |
0.3941 USDT |
108,219,646.0115 RED |
0.3858 USDT |
0.3691 USDT |
0.3733 USDT |
0.3712 USDT |
| 2025-08-04 |
0.3608 USDT |
58,065,232.7934 RED |
0.3312 USDT |
0.3311 USDT |
0.3357 USDT |
0.3880 USDT |
| 2025-08-03 |
0.3290 USDT |
10,962,035.3070 RED |
0.3210 USDT |
0.3161 USDT |
0.3227 USDT |
0.3308 USDT |
| 2025-08-02 |
0.3265 USDT |
28,126,929.0962 RED |
0.3391 USDT |
0.3146 USDT |
0.3192 USDT |
0.3195 USDT |
| 2025-08-01 |
0.3358 USDT |
33,934,607.8312 RED |
0.3351 USDT |
0.3268 USDT |
0.3349 USDT |
0.3444 USDT |
| 2025-07-31 |
0.3622 USDT |
36,452,594.3729 RED |
0.3658 USDT |
0.3445 USDT |
0.3520 USDT |
0.3514 USDT |
| 2025-07-30 |
0.3804 USDT |
58,998,274.3567 RED |
0.3800 USDT |
0.3545 USDT |
0.3739 USDT |
0.3692 USDT |
| 2025-07-29 |
0.3895 USDT |
50,665,881.3214 RED |
0.3580 USDT |
0.3503 USDT |
0.3591 USDT |
0.3816 USDT |
| 2025-07-28 |
0.3835 USDT |
24,551,545.3197 RED |
0.3849 USDT |
0.3641 USDT |
0.3708 USDT |
0.3669 USDT |
| 2025-07-27 |
0.3921 USDT |
48,415,786.7756 RED |
0.3930 USDT |
0.3809 USDT |
0.3840 USDT |
0.3920 USDT |
| 2025-07-26 |
0.3883 USDT |
78,314,271.7736 RED |
0.3588 USDT |
0.3557 USDT |
0.3589 USDT |
0.3932 USDT |
| 2025-07-25 |
0.3458 USDT |
33,382,962.5520 RED |
0.3476 USDT |
0.3370 USDT |
0.3451 USDT |
0.3467 USDT |
| 2025-07-24 |
0.3408 USDT |
43,392,077.2743 RED |
0.3467 USDT |
0.3198 USDT |
0.3336 USDT |
0.3449 USDT |
| 2025-07-23 |
0.3678 USDT |
41,639,394.6742 RED |
0.3745 USDT |
0.3497 USDT |
0.3578 USDT |
0.3572 USDT |
| 2025-07-22 |
0.3620 USDT |
50,490,830.3381 RED |
0.3742 USDT |
0.3444 USDT |
0.3506 USDT |
0.3681 USDT |
| 2025-07-21 |
0.3661 USDT |
24,609,439.2852 RED |
0.3627 USDT |
0.3555 USDT |
0.3637 USDT |
0.3656 USDT |
| 2025-07-20 |
0.3608 USDT |
22,703,771.6700 RED |
0.3470 USDT |
0.3445 USDT |
0.3476 USDT |
0.3640 USDT |
| 2025-07-19 |
0.3419 USDT |
21,309,836.7188 RED |
0.3460 USDT |
0.3300 USDT |
0.3361 USDT |
0.3458 USDT |
| 2025-07-18 |
0.3618 USDT |
17,260,418.4332 RED |
0.3495 USDT |
0.3465 USDT |
0.3544 USDT |
0.3582 USDT |
| 2025-07-17 |
0.3458 USDT |
10,799,075.8991 RED |
0.3460 USDT |
0.3367 USDT |
0.3415 USDT |
0.3511 USDT |
| 2025-07-16 |
0.3481 USDT |
11,970,317.7306 RED |
0.3481 USDT |
0.3429 USDT |
0.3462 USDT |
0.3475 USDT |