Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.5037 USDT |
26,132,909.4173 RED |
0.4853 USDT |
0.4801 USDT |
0.4991 USDT |
0.5171 USDT |
| 2025-05-13 |
0.4463 USDT |
23,403,081.8821 RED |
0.4603 USDT |
0.4243 USDT |
0.4354 USDT |
0.4580 USDT |
| 2025-05-12 |
0.4626 USDT |
38,870,702.3811 RED |
0.4541 USDT |
0.4376 USDT |
0.4570 USDT |
0.4660 USDT |
| 2025-05-11 |
0.4517 USDT |
29,651,765.7267 RED |
0.4557 USDT |
0.4331 USDT |
0.4418 USDT |
0.4536 USDT |
| 2025-05-10 |
0.4401 USDT |
29,072,363.2489 RED |
0.4359 USDT |
0.4275 USDT |
0.4345 USDT |
0.4556 USDT |
| 2025-05-09 |
0.4187 USDT |
4,658,115.8387 RED |
0.4143 USDT |
0.4098 USDT |
0.4181 USDT |
0.4228 USDT |
| 2025-05-08 |
0.3826 USDT |
13,390,862.9845 RED |
0.3724 USDT |
0.3690 USDT |
0.3759 USDT |
0.3897 USDT |
| 2025-05-07 |
0.3654 USDT |
17,698,887.1025 RED |
0.3570 USDT |
0.3558 USDT |
0.3611 USDT |
0.3632 USDT |
| 2025-05-06 |
0.3714 USDT |
574,739.3850 RED |
0.3735 USDT |
0.3688 USDT |
0.3724 USDT |
0.3696 USDT |
| 2025-05-05 |
0.3749 USDT |
4,073,375.2181 RED |
0.3661 USDT |
0.3630 USDT |
0.3685 USDT |
0.3789 USDT |
| 2025-05-04 |
0.3658 USDT |
10,201,969.4243 RED |
0.3752 USDT |
0.3574 USDT |
0.3606 USDT |
0.3650 USDT |
| 2025-05-03 |
0.3866 USDT |
10,263,770.8951 RED |
0.3985 USDT |
0.3681 USDT |
0.3758 USDT |
0.3753 USDT |
| 2025-05-02 |
0.4116 USDT |
9,436,837.8228 RED |
0.4162 USDT |
0.4034 USDT |
0.4098 USDT |
0.4093 USDT |
| 2025-05-01 |
0.4117 USDT |
15,960,702.8457 RED |
0.4068 USDT |
0.3999 USDT |
0.4044 USDT |
0.4176 USDT |
| 2025-04-30 |
0.4049 USDT |
1,894,624.8031 RED |
0.4006 USDT |
0.3991 USDT |
0.4082 USDT |
0.4079 USDT |
| 2025-04-29 |
0.4140 USDT |
2,046,722.9888 RED |
0.4122 USDT |
0.4086 USDT |
0.4134 USDT |
0.4134 USDT |
| 2025-04-28 |
0.4140 USDT |
9,007,820.9360 RED |
0.4077 USDT |
0.3890 USDT |
0.3994 USDT |
0.4106 USDT |
| 2025-04-27 |
0.4065 USDT |
4,097,746.4793 RED |
0.4298 USDT |
0.3947 USDT |
0.4017 USDT |
0.4008 USDT |
| 2025-04-26 |
0.4170 USDT |
4,024,337.3325 RED |
0.4054 USDT |
0.4054 USDT |
0.4139 USDT |
0.4230 USDT |
| 2025-04-25 |
0.4179 USDT |
4,748,367.4725 RED |
0.4066 USDT |
0.4059 USDT |
0.4108 USDT |
0.4161 USDT |
| 2025-04-24 |
0.3849 USDT |
9,130,836.2499 RED |
0.3911 USDT |
0.3762 USDT |
0.3825 USDT |
0.3830 USDT |
| 2025-04-23 |
0.4013 USDT |
13,534,875.1465 RED |
0.4030 USDT |
0.3877 USDT |
0.3946 USDT |
0.3992 USDT |
| 2025-04-22 |
0.3943 USDT |
12,265,654.5175 RED |
0.4506 USDT |
0.3834 USDT |
0.3893 USDT |
0.3954 USDT |
| 2025-04-21 |
0.3937 USDT |
16,359,397.5914 RED |
0.3939 USDT |
0.3801 USDT |
0.3855 USDT |
0.3882 USDT |
| 2025-04-20 |
0.3918 USDT |
35,638,503.1311 RED |
0.3561 USDT |
0.3547 USDT |
0.3609 USDT |
0.3946 USDT |
| 2025-04-19 |
0.3590 USDT |
26,191,841.6629 RED |
0.3553 USDT |
0.3503 USDT |
0.3539 USDT |
0.3568 USDT |
| 2025-04-18 |
0.3402 USDT |
60,112,282.5347 RED |
0.3134 USDT |
0.3072 USDT |
0.3123 USDT |
0.3509 USDT |
| 2025-04-17 |
0.3212 USDT |
21,434,643.9947 RED |
0.3296 USDT |
0.3104 USDT |
0.3137 USDT |
0.3123 USDT |
| 2025-04-16 |
0.3375 USDT |
25,845,672.7335 RED |
0.3479 USDT |
0.3235 USDT |
0.3332 USDT |
0.3332 USDT |
| 2025-04-15 |
0.3640 USDT |
20,321,628.2549 RED |
0.3809 USDT |
0.3454 USDT |
0.3512 USDT |
0.3476 USDT |
| 2025-04-14 |
0.3847 USDT |
5,965,858.6946 RED |
0.3797 USDT |
0.3765 USDT |
0.3839 USDT |
0.3904 USDT |
| 2025-04-13 |
0.4090 USDT |
10,577,683.1165 RED |
0.4331 USDT |
0.3886 USDT |
0.3931 USDT |
0.3988 USDT |
| 2025-04-12 |
0.4289 USDT |
22,255,397.2158 RED |
0.4765 USDT |
0.4165 USDT |
0.4225 USDT |
0.4357 USDT |
| 2025-04-11 |
0.4026 USDT |
2,608,746.5835 RED |
0.3997 USDT |
0.3939 USDT |
0.3985 USDT |
0.4115 USDT |
| 2025-04-10 |
0.4235 USDT |
18,246,514.9827 RED |
0.4281 USDT |
0.4020 USDT |
0.4066 USDT |
0.4064 USDT |
| 2025-04-09 |
0.3754 USDT |
13,111,005.0579 RED |
0.3514 USDT |
0.3396 USDT |
0.3537 USDT |
0.3944 USDT |
| 2025-04-08 |
0.3735 USDT |
7,289,215.9540 RED |
0.3778 USDT |
0.3620 USDT |
0.3662 USDT |
0.3662 USDT |
| 2025-04-07 |
0.3518 USDT |
8,220,350.7643 RED |
0.3477 USDT |
0.3241 USDT |
0.3403 USDT |
0.3778 USDT |
| 2025-04-06 |
0.3881 USDT |
6,179,395.9790 RED |
0.4051 USDT |
0.3719 USDT |
0.3817 USDT |
0.3816 USDT |
| 2025-04-05 |
0.4174 USDT |
5,418,806.2161 RED |
0.4169 USDT |
0.4052 USDT |
0.4137 USDT |
0.4052 USDT |
| 2025-04-04 |
0.4182 USDT |
7,879,433.3762 RED |
0.4164 USDT |
0.3984 USDT |
0.4064 USDT |
0.4104 USDT |
| 2025-04-03 |
0.4248 USDT |
9,652,606.9771 RED |
0.4200 USDT |
0.4074 USDT |
0.4173 USDT |
0.4138 USDT |
| 2025-04-02 |
0.4526 USDT |
9,013,639.6501 RED |
0.4845 USDT |
0.4383 USDT |
0.4429 USDT |
0.4495 USDT |
| 2025-04-01 |
0.5106 USDT |
6,386,267.7240 RED |
0.5084 USDT |
0.4917 USDT |
0.5063 USDT |
0.5057 USDT |
| 2025-03-31 |
0.5090 USDT |
6,154,423.4971 RED |
0.5264 USDT |
0.4901 USDT |
0.4996 USDT |
0.5099 USDT |
| 2025-03-30 |
0.5468 USDT |
3,442,350.5010 RED |
0.5622 USDT |
0.5323 USDT |
0.5399 USDT |
0.5323 USDT |
| 2025-03-29 |
0.5355 USDT |
516,411.1163 RED |
0.5406 USDT |
0.5314 USDT |
0.5343 USDT |
0.5343 USDT |
| 2025-03-28 |
0.5554 USDT |
13,368,377.6181 RED |
0.5659 USDT |
0.5319 USDT |
0.5409 USDT |
0.5406 USDT |
| 2025-03-26 |
0.6228 USDT |
3,919,228.3482 RED |
0.6478 USDT |
0.5837 USDT |
0.5908 USDT |
0.5870 USDT |
| 2025-03-25 |
0.6659 USDT |
16,596,815.9381 RED |
0.6095 USDT |
0.6005 USDT |
0.6144 USDT |
0.6664 USDT |