Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1730 USDT |
32,490,617.6649 RED |
0.1709 USDT |
0.1532 USDT |
0.1721 USDT |
0.1908 USDT |
| 2026-02-05 |
0.2052 USDT |
1,188,924.3759 RED |
0.2066 USDT |
0.2031 USDT |
0.2069 USDT |
0.2049 USDT |
| 2026-02-04 |
0.2089 USDT |
55,153,405.8018 RED |
0.2094 USDT |
0.1995 USDT |
0.2041 USDT |
0.2060 USDT |
| 2026-02-03 |
0.2130 USDT |
7,998,386.9425 RED |
0.2164 USDT |
0.2076 USDT |
0.2116 USDT |
0.2091 USDT |
| 2026-02-01 |
0.2242 USDT |
13,715,941.3675 RED |
0.2155 USDT |
0.2124 USDT |
0.2156 USDT |
0.2138 USDT |
| 2026-01-31 |
0.2188 USDT |
11,877,824.6992 RED |
0.2335 USDT |
0.2021 USDT |
0.2124 USDT |
0.2161 USDT |
| 2026-01-29 |
0.2671 USDT |
17,593,043.3990 RED |
0.2731 USDT |
0.2582 USDT |
0.2642 USDT |
0.2634 USDT |
| 2026-01-28 |
0.2667 USDT |
31,255,658.0313 RED |
0.2598 USDT |
0.2579 USDT |
0.2611 USDT |
0.2675 USDT |
| 2026-01-27 |
0.2516 USDT |
5,318,452.4623 RED |
0.2510 USDT |
0.2459 USDT |
0.2504 USDT |
0.2598 USDT |
| 2026-01-25 |
0.2530 USDT |
21,915,932.2578 RED |
0.2472 USDT |
0.2254 USDT |
0.2308 USDT |
0.2332 USDT |
| 2026-01-24 |
0.2385 USDT |
20,270,922.1180 RED |
0.2313 USDT |
0.2286 USDT |
0.2338 USDT |
0.2450 USDT |
| 2026-01-23 |
0.2297 USDT |
15,923,988.4841 RED |
0.2212 USDT |
0.2210 USDT |
0.2223 USDT |
0.2287 USDT |
| 2026-01-22 |
0.2250 USDT |
28,576,248.9124 RED |
0.2299 USDT |
0.2195 USDT |
0.2216 USDT |
0.2211 USDT |
| 2026-01-20 |
0.2266 USDT |
32,016,228.2185 RED |
0.2343 USDT |
0.2186 USDT |
0.2223 USDT |
0.2247 USDT |
| 2026-01-19 |
0.2280 USDT |
34,909,462.0599 RED |
0.2395 USDT |
0.2123 USDT |
0.2284 USDT |
0.2332 USDT |
| 2026-01-18 |
0.2498 USDT |
7,819,526.9238 RED |
0.2518 USDT |
0.2465 USDT |
0.2484 USDT |
0.2511 USDT |
| 2026-01-17 |
0.2505 USDT |
1,344,478.3059 RED |
0.2519 USDT |
0.2483 USDT |
0.2492 USDT |
0.2490 USDT |
| 2026-01-16 |
0.2477 USDT |
15,561,687.5550 RED |
0.2484 USDT |
0.2416 USDT |
0.2472 USDT |
0.2519 USDT |
| 2026-01-14 |
0.2670 USDT |
15,523,395.4423 RED |
0.2633 USDT |
0.2621 USDT |
0.2654 USDT |
0.2659 USDT |
| 2026-01-13 |
0.2573 USDT |
12,957,752.1156 RED |
0.2539 USDT |
0.2494 USDT |
0.2524 USDT |
0.2634 USDT |
| 2026-01-12 |
0.2598 USDT |
9,979,059.9947 RED |
0.2645 USDT |
0.2525 USDT |
0.2552 USDT |
0.2541 USDT |
| 2026-01-11 |
0.2519 USDT |
3,270,700.8265 RED |
0.2514 USDT |
0.2492 USDT |
0.2514 USDT |
0.2531 USDT |
| 2026-01-10 |
0.2546 USDT |
5,861,802.4742 RED |
0.2578 USDT |
0.2508 USDT |
0.2521 USDT |
0.2532 USDT |
| 2026-01-09 |
0.2555 USDT |
6,272,155.3659 RED |
0.2566 USDT |
0.2526 USDT |
0.2544 USDT |
0.2539 USDT |
| 2026-01-08 |
0.2486 USDT |
6,181,756.3764 RED |
0.2523 USDT |
0.2433 USDT |
0.2477 USDT |
0.2476 USDT |
| 2026-01-07 |
0.2523 USDT |
3,773,995.9903 RED |
0.2567 USDT |
0.2490 USDT |
0.2525 USDT |
0.2496 USDT |
| 2026-01-06 |
0.2405 USDT |
5,470,282.5159 RED |
0.2388 USDT |
0.2356 USDT |
0.2391 USDT |
0.2438 USDT |
| 2026-01-05 |
0.2347 USDT |
4,266,078.4243 RED |
0.2341 USDT |
0.2293 USDT |
0.2331 USDT |
0.2330 USDT |
| 2026-01-04 |
0.2315 USDT |
2,158,506.5865 RED |
0.2314 USDT |
0.2304 USDT |
0.2315 USDT |
0.2322 USDT |
| 2026-01-03 |
0.2306 USDT |
4,761,344.4975 RED |
0.2313 USDT |
0.2290 USDT |
0.2298 USDT |
0.2298 USDT |
| 2026-01-02 |
0.2215 USDT |
4,723,590.2067 RED |
0.2231 USDT |
0.2198 USDT |
0.2213 USDT |
0.2202 USDT |
| 2026-01-01 |
0.2103 USDT |
6,365,863.0340 RED |
0.2125 USDT |
0.2072 USDT |
0.2109 USDT |
0.2114 USDT |
| 2025-12-31 |
0.2158 USDT |
28,838,936.4564 RED |
0.2159 USDT |
0.2096 USDT |
0.2125 USDT |
0.2124 USDT |
| 2025-12-29 |
0.2218 USDT |
12,703,561.7156 RED |
0.2220 USDT |
0.2165 USDT |
0.2181 USDT |
0.2173 USDT |
| 2025-12-28 |
0.2288 USDT |
1,598,662.5665 RED |
0.2313 USDT |
0.2272 USDT |
0.2281 USDT |
0.2282 USDT |
| 2025-12-27 |
0.2273 USDT |
4,358,115.5067 RED |
0.2275 USDT |
0.2254 USDT |
0.2274 USDT |
0.2272 USDT |
| 2025-12-26 |
0.2244 USDT |
8,641,955.2318 RED |
0.2219 USDT |
0.2182 USDT |
0.2247 USDT |
0.2292 USDT |
| 2025-12-25 |
0.2221 USDT |
3,430,332.6454 RED |
0.2210 USDT |
0.2184 USDT |
0.2206 USDT |
0.2242 USDT |
| 2025-12-24 |
0.2170 USDT |
21,174,800.2619 RED |
0.2117 USDT |
0.2093 USDT |
0.2133 USDT |
0.2209 USDT |
| 2025-12-22 |
0.2139 USDT |
58,452,680.3116 RED |
0.2113 USDT |
0.2079 USDT |
0.2123 USDT |
0.2125 USDT |
| 2025-12-21 |
0.2144 USDT |
49,871,348.9944 RED |
0.2186 USDT |
0.2041 USDT |
0.2092 USDT |
0.2105 USDT |
| 2025-12-20 |
0.2170 USDT |
21,263,712.4245 RED |
0.2138 USDT |
0.2111 USDT |
0.2144 USDT |
0.2169 USDT |
| 2025-12-19 |
0.2046 USDT |
24,653,302.2894 RED |
0.2059 USDT |
0.1979 USDT |
0.2029 USDT |
0.2083 USDT |
| 2025-12-18 |
0.2165 USDT |
649,130.8718 RED |
0.2170 USDT |
0.2107 USDT |
0.2157 USDT |
0.2145 USDT |
| 2025-12-17 |
0.2357 USDT |
74,047.3049 RED |
0.2400 USDT |
0.2342 USDT |
0.2351 USDT |
0.2344 USDT |
| 2025-12-16 |
0.2343 USDT |
2,913,736.0532 RED |
0.2303 USDT |
0.2251 USDT |
0.2336 USDT |
0.2396 USDT |
| 2025-12-15 |
0.2385 USDT |
1,725,588.4225 RED |
0.2416 USDT |
0.2253 USDT |
0.2314 USDT |
0.2267 USDT |
| 2025-12-14 |
0.2525 USDT |
1,188,289.2337 RED |
0.2566 USDT |
0.2481 USDT |
0.2506 USDT |
0.2503 USDT |
| 2025-12-13 |
0.2558 USDT |
352,280.5069 RED |
0.2561 USDT |
0.2539 USDT |
0.2551 USDT |
0.2550 USDT |
| 2025-12-12 |
0.2599 USDT |
1,660,748.7698 RED |
0.2604 USDT |
0.2517 USDT |
0.2548 USDT |
0.2558 USDT |