Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2669 USDT |
5,922,373.3303 RED |
0.2673 USDT |
0.2642 USDT |
0.2667 USDT |
0.2680 USDT |
| 2025-06-17 |
0.2943 USDT |
8,478,256.0586 RED |
0.2913 USDT |
0.2840 USDT |
0.2944 USDT |
0.2959 USDT |
| 2025-06-16 |
0.2980 USDT |
4,400,944.7908 RED |
0.2951 USDT |
0.2915 USDT |
0.2958 USDT |
0.3037 USDT |
| 2025-06-15 |
0.2944 USDT |
3,796,982.7658 RED |
0.2941 USDT |
0.2905 USDT |
0.2918 USDT |
0.2918 USDT |
| 2025-06-14 |
0.2957 USDT |
8,976,669.4534 RED |
0.2965 USDT |
0.2920 USDT |
0.2948 USDT |
0.2983 USDT |
| 2025-06-13 |
0.2944 USDT |
10,918,978.7772 RED |
0.3031 USDT |
0.2886 USDT |
0.2918 USDT |
0.2905 USDT |
| 2025-06-12 |
0.3352 USDT |
5,207,427.9205 RED |
0.3376 USDT |
0.3314 USDT |
0.3353 USDT |
0.3324 USDT |
| 2025-06-11 |
0.3552 USDT |
14,430,289.2167 RED |
0.3587 USDT |
0.3521 USDT |
0.3549 USDT |
0.3540 USDT |
| 2025-06-10 |
0.3516 USDT |
5,416,006.5374 RED |
0.3512 USDT |
0.3488 USDT |
0.3511 USDT |
0.3496 USDT |
| 2025-06-09 |
0.3372 USDT |
3,677,661.4864 RED |
0.3391 USDT |
0.3329 USDT |
0.3365 USDT |
0.3338 USDT |
| 2025-06-08 |
0.3404 USDT |
2,990,519.8961 RED |
0.3421 USDT |
0.3352 USDT |
0.3381 USDT |
0.3366 USDT |
| 2025-06-07 |
0.3406 USDT |
6,491,181.2765 RED |
0.3357 USDT |
0.3338 USDT |
0.3385 USDT |
0.3412 USDT |
| 2025-06-06 |
0.3343 USDT |
36,558,658.2420 RED |
0.3243 USDT |
0.3235 USDT |
0.3280 USDT |
0.3371 USDT |
| 2025-06-05 |
0.3329 USDT |
9,147,941.1890 RED |
0.3304 USDT |
0.3289 USDT |
0.3326 USDT |
0.3312 USDT |
| 2025-06-04 |
0.3473 USDT |
11,347,994.4296 RED |
0.3494 USDT |
0.3367 USDT |
0.3399 USDT |
0.3383 USDT |
| 2025-06-03 |
0.3585 USDT |
28,138,492.7012 RED |
0.3603 USDT |
0.3476 USDT |
0.3558 USDT |
0.3538 USDT |
| 2025-06-02 |
0.3532 USDT |
10,681,413.6871 RED |
0.3610 USDT |
0.3438 USDT |
0.3478 USDT |
0.3590 USDT |
| 2025-06-01 |
0.3546 USDT |
11,854,212.3938 RED |
0.3596 USDT |
0.3449 USDT |
0.3511 USDT |
0.3586 USDT |
| 2025-05-31 |
0.3472 USDT |
12,817,727.2741 RED |
0.3568 USDT |
0.3412 USDT |
0.3483 USDT |
0.3482 USDT |
| 2025-05-30 |
0.3892 USDT |
11,813,671.9541 RED |
0.4001 USDT |
0.3784 USDT |
0.3855 USDT |
0.3837 USDT |
| 2025-05-29 |
0.4279 USDT |
12,301,334.6488 RED |
0.4311 USDT |
0.4181 USDT |
0.4228 USDT |
0.4219 USDT |
| 2025-05-28 |
0.4374 USDT |
29,544,943.8179 RED |
0.4454 USDT |
0.4222 USDT |
0.4298 USDT |
0.4483 USDT |
| 2025-05-27 |
0.4306 USDT |
22,182,018.7132 RED |
0.4162 USDT |
0.4041 USDT |
0.4130 USDT |
0.4266 USDT |
| 2025-05-26 |
0.4210 USDT |
12,868,461.7816 RED |
0.4133 USDT |
0.4103 USDT |
0.4169 USDT |
0.4154 USDT |
| 2025-05-25 |
0.4069 USDT |
5,703,040.9279 RED |
0.4189 USDT |
0.3976 USDT |
0.4031 USDT |
0.4040 USDT |
| 2025-05-24 |
0.4247 USDT |
6,223,733.6715 RED |
0.4174 USDT |
0.4138 USDT |
0.4208 USDT |
0.4271 USDT |
| 2025-05-23 |
0.4523 USDT |
19,522,060.7654 RED |
0.4579 USDT |
0.4231 USDT |
0.4388 USDT |
0.4423 USDT |
| 2025-05-22 |
0.4461 USDT |
16,114,874.4677 RED |
0.4271 USDT |
0.4255 USDT |
0.4325 USDT |
0.4550 USDT |
| 2025-05-21 |
0.4219 USDT |
2,486,112.5671 RED |
0.4228 USDT |
0.4145 USDT |
0.4209 USDT |
0.4261 USDT |
| 2025-05-20 |
0.4173 USDT |
7,170,183.0257 RED |
0.4151 USDT |
0.4089 USDT |
0.4124 USDT |
0.4109 USDT |
| 2025-05-19 |
0.4017 USDT |
18,266,473.0360 RED |
0.4263 USDT |
0.3915 USDT |
0.3984 USDT |
0.3961 USDT |
| 2025-05-18 |
0.4172 USDT |
8,447,843.0588 RED |
0.4105 USDT |
0.4058 USDT |
0.4132 USDT |
0.4222 USDT |
| 2025-05-17 |
0.4102 USDT |
12,967,828.9738 RED |
0.4315 USDT |
0.3998 USDT |
0.4076 USDT |
0.4059 USDT |
| 2025-05-16 |
0.4462 USDT |
9,418,222.8421 RED |
0.4397 USDT |
0.4378 USDT |
0.4463 USDT |
0.4487 USDT |
| 2025-05-15 |
0.4549 USDT |
13,045,794.8241 RED |
0.4645 USDT |
0.4382 USDT |
0.4516 USDT |
0.4438 USDT |
| 2025-05-14 |
0.5037 USDT |
26,132,909.4173 RED |
0.4853 USDT |
0.4801 USDT |
0.4991 USDT |
0.5171 USDT |
| 2025-05-13 |
0.4463 USDT |
23,403,081.8821 RED |
0.4603 USDT |
0.4243 USDT |
0.4354 USDT |
0.4580 USDT |
| 2025-05-12 |
0.4626 USDT |
38,870,702.3811 RED |
0.4541 USDT |
0.4376 USDT |
0.4570 USDT |
0.4660 USDT |
| 2025-05-11 |
0.4517 USDT |
29,651,765.7267 RED |
0.4557 USDT |
0.4331 USDT |
0.4418 USDT |
0.4536 USDT |
| 2025-05-10 |
0.4401 USDT |
29,072,363.2489 RED |
0.4359 USDT |
0.4275 USDT |
0.4345 USDT |
0.4556 USDT |
| 2025-05-09 |
0.4187 USDT |
4,658,115.8387 RED |
0.4143 USDT |
0.4098 USDT |
0.4181 USDT |
0.4228 USDT |
| 2025-05-08 |
0.3826 USDT |
13,390,862.9845 RED |
0.3724 USDT |
0.3690 USDT |
0.3759 USDT |
0.3897 USDT |
| 2025-05-07 |
0.3654 USDT |
17,698,887.1025 RED |
0.3570 USDT |
0.3558 USDT |
0.3611 USDT |
0.3632 USDT |
| 2025-05-06 |
0.3714 USDT |
574,739.3850 RED |
0.3735 USDT |
0.3688 USDT |
0.3724 USDT |
0.3696 USDT |
| 2025-05-05 |
0.3749 USDT |
4,073,375.2181 RED |
0.3661 USDT |
0.3630 USDT |
0.3685 USDT |
0.3789 USDT |
| 2025-05-04 |
0.3658 USDT |
10,201,969.4243 RED |
0.3752 USDT |
0.3574 USDT |
0.3606 USDT |
0.3650 USDT |
| 2025-05-03 |
0.3866 USDT |
10,263,770.8951 RED |
0.3985 USDT |
0.3681 USDT |
0.3758 USDT |
0.3753 USDT |
| 2025-05-02 |
0.4116 USDT |
9,436,837.8228 RED |
0.4162 USDT |
0.4034 USDT |
0.4098 USDT |
0.4093 USDT |
| 2025-05-01 |
0.4117 USDT |
15,960,702.8457 RED |
0.4068 USDT |
0.3999 USDT |
0.4044 USDT |
0.4176 USDT |
| 2025-04-30 |
0.4049 USDT |
1,894,624.8031 RED |
0.4006 USDT |
0.3991 USDT |
0.4082 USDT |
0.4079 USDT |