Identifier on Huobi: redusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3144 USDT |
52,157,554.9170 RED |
0.2736 USDT |
0.2736 USDT |
0.2807 USDT |
0.2783 USDT |
| 2025-12-03 |
0.2666 USDT |
24,191,565.9337 RED |
0.2628 USDT |
0.2611 USDT |
0.2636 USDT |
0.2659 USDT |
| 2025-12-02 |
0.2449 USDT |
8,482,589.0019 RED |
0.2445 USDT |
0.2418 USDT |
0.2454 USDT |
0.2436 USDT |
| 2025-12-01 |
0.2572 USDT |
9,591,564.6884 RED |
0.2655 USDT |
0.2506 USDT |
0.2620 USDT |
0.2555 USDT |
| 2025-11-30 |
0.2708 USDT |
7,886,462.1189 RED |
0.2748 USDT |
0.2663 USDT |
0.2682 USDT |
0.2678 USDT |
| 2025-11-29 |
0.2760 USDT |
26,751,313.4106 RED |
0.2754 USDT |
0.2716 USDT |
0.2754 USDT |
0.2769 USDT |
| 2025-11-28 |
0.2796 USDT |
41,669,767.4045 RED |
0.2819 USDT |
0.2718 USDT |
0.2757 USDT |
0.2746 USDT |
| 2025-11-27 |
0.2717 USDT |
43,024,428.8561 RED |
0.2646 USDT |
0.2634 USDT |
0.2654 USDT |
0.2810 USDT |
| 2025-11-26 |
0.2591 USDT |
26,217,855.2602 RED |
0.2640 USDT |
0.2520 USDT |
0.2607 USDT |
0.2621 USDT |
| 2025-11-25 |
0.2585 USDT |
17,919,924.9156 RED |
0.2636 USDT |
0.2542 USDT |
0.2597 USDT |
0.2600 USDT |
| 2025-11-24 |
0.2551 USDT |
17,514,512.4687 RED |
0.2553 USDT |
0.2506 USDT |
0.2543 USDT |
0.2535 USDT |
| 2025-11-23 |
0.2598 USDT |
5,945,526.0592 RED |
0.2589 USDT |
0.2572 USDT |
0.2592 USDT |
0.2602 USDT |
| 2025-11-22 |
0.2568 USDT |
50,462,246.4267 RED |
0.2720 USDT |
0.2486 USDT |
0.2530 USDT |
0.2594 USDT |
| 2025-11-20 |
0.2738 USDT |
40,069,467.1495 RED |
0.2711 USDT |
0.2611 USDT |
0.2663 USDT |
0.2694 USDT |
| 2025-11-19 |
0.2701 USDT |
16,518,306.9448 RED |
0.2777 USDT |
0.2575 USDT |
0.2616 USDT |
0.2611 USDT |
| 2025-11-18 |
0.2753 USDT |
9,581,083.9447 RED |
0.2767 USDT |
0.2690 USDT |
0.2749 USDT |
0.2741 USDT |
| 2025-11-17 |
0.2865 USDT |
3,867,639.7471 RED |
0.2841 USDT |
0.2792 USDT |
0.2873 USDT |
0.2878 USDT |
| 2025-11-16 |
0.2877 USDT |
11,455,194.1874 RED |
0.2919 USDT |
0.2756 USDT |
0.2893 USDT |
0.2782 USDT |
| 2025-11-15 |
0.2930 USDT |
4,325,280.3355 RED |
0.2884 USDT |
0.2876 USDT |
0.2918 USDT |
0.2912 USDT |
| 2025-11-14 |
0.2904 USDT |
12,604,065.0921 RED |
0.2880 USDT |
0.2818 USDT |
0.2896 USDT |
0.2884 USDT |
| 2025-11-12 |
0.3077 USDT |
20,600,012.0800 RED |
0.3063 USDT |
0.2983 USDT |
0.3036 USDT |
0.3038 USDT |
| 2025-11-11 |
0.3234 USDT |
27,566,261.4550 RED |
0.3325 USDT |
0.3131 USDT |
0.3171 USDT |
0.3169 USDT |
| 2025-11-10 |
0.3483 USDT |
28,386,834.5921 RED |
0.3323 USDT |
0.3312 USDT |
0.3403 USDT |
0.3400 USDT |
| 2025-11-09 |
0.3188 USDT |
778,283.5961 RED |
0.3216 USDT |
0.3156 USDT |
0.3199 USDT |
0.3159 USDT |
| 2025-11-08 |
0.3312 USDT |
1,239,712.7977 RED |
0.3298 USDT |
0.3260 USDT |
0.3334 USDT |
0.3263 USDT |
| 2025-11-07 |
0.3103 USDT |
24,130,034.2140 RED |
0.2959 USDT |
0.2900 USDT |
0.2985 USDT |
0.3298 USDT |
| 2025-11-06 |
0.2958 USDT |
4,931,957.9837 RED |
0.2991 USDT |
0.2908 USDT |
0.2954 USDT |
0.2961 USDT |
| 2025-11-05 |
0.2878 USDT |
18,801,022.5363 RED |
0.2861 USDT |
0.2765 USDT |
0.2830 USDT |
0.2993 USDT |
| 2025-11-03 |
0.3018 USDT |
30,524,613.0842 RED |
0.3274 USDT |
0.2831 USDT |
0.2951 USDT |
0.2916 USDT |
| 2025-11-02 |
0.3306 USDT |
2,629,680.5767 RED |
0.3334 USDT |
0.3270 USDT |
0.3298 USDT |
0.3307 USDT |
| 2025-11-01 |
0.3232 USDT |
4,039,036.2968 RED |
0.3200 USDT |
0.3161 USDT |
0.3221 USDT |
0.3250 USDT |
| 2025-10-31 |
0.3183 USDT |
3,961,214.6199 RED |
0.3126 USDT |
0.3117 USDT |
0.3164 USDT |
0.3206 USDT |
| 2025-10-30 |
0.3299 USDT |
14,925,465.5343 RED |
0.3380 USDT |
0.3162 USDT |
0.3230 USDT |
0.3189 USDT |
| 2025-10-29 |
0.3447 USDT |
5,771,246.2133 RED |
0.3458 USDT |
0.3396 USDT |
0.3420 USDT |
0.3414 USDT |
| 2025-10-28 |
0.3483 USDT |
4,689,369.3599 RED |
0.3452 USDT |
0.3430 USDT |
0.3481 USDT |
0.3497 USDT |
| 2025-10-27 |
0.3609 USDT |
2,845,034.1441 RED |
0.3633 USDT |
0.3586 USDT |
0.3622 USDT |
0.3611 USDT |
| 2025-10-26 |
0.3569 USDT |
21,847,082.5198 RED |
0.3525 USDT |
0.3473 USDT |
0.3520 USDT |
0.3631 USDT |
| 2025-10-25 |
0.3544 USDT |
34,086,203.5502 RED |
0.3431 USDT |
0.3413 USDT |
0.3487 USDT |
0.3568 USDT |
| 2025-10-24 |
0.3458 USDT |
25,204,667.3550 RED |
0.3455 USDT |
0.3378 USDT |
0.3408 USDT |
0.3403 USDT |
| 2025-10-23 |
0.3373 USDT |
5,591,716.5151 RED |
0.3309 USDT |
0.3288 USDT |
0.3372 USDT |
0.3391 USDT |
| 2025-10-22 |
0.3494 USDT |
2,735,138.7908 RED |
0.3524 USDT |
0.3405 USDT |
0.3481 USDT |
0.3446 USDT |
| 2025-10-21 |
0.3538 USDT |
350,595.4719 RED |
0.3551 USDT |
0.3525 USDT |
0.3545 USDT |
0.3532 USDT |
| 2025-10-20 |
0.3590 USDT |
7,455,566.4636 RED |
0.3562 USDT |
0.3503 USDT |
0.3559 USDT |
0.3552 USDT |
| 2025-10-19 |
0.3567 USDT |
7,995,579.0940 RED |
0.3540 USDT |
0.3458 USDT |
0.3523 USDT |
0.3588 USDT |
| 2025-10-18 |
0.3587 USDT |
7,057,870.2575 RED |
0.3582 USDT |
0.3500 USDT |
0.3578 USDT |
0.3571 USDT |
| 2025-10-17 |
0.3443 USDT |
13,923,400.8009 RED |
0.3583 USDT |
0.3285 USDT |
0.3377 USDT |
0.3467 USDT |
| 2025-10-16 |
0.3763 USDT |
30,434,624.9585 RED |
0.3779 USDT |
0.3537 USDT |
0.3626 USDT |
0.3593 USDT |
| 2025-10-15 |
0.3969 USDT |
27,322,385.6544 RED |
0.4046 USDT |
0.3780 USDT |
0.3890 USDT |
0.3819 USDT |
| 2025-10-14 |
0.3919 USDT |
35,301,285.9872 RED |
0.4180 USDT |
0.3691 USDT |
0.3866 USDT |
0.4040 USDT |
| 2025-10-13 |
0.4016 USDT |
16,430,789.3738 RED |
0.3946 USDT |
0.3874 USDT |
0.3958 USDT |
0.4028 USDT |