Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6891 USDT |
242,630.9422 |
0.6945 USDT |
0.6803 USDT |
0.6872 USDT |
0.6804 USDT |
| 2025-06-01 |
0.6901 USDT |
708,672.1601 |
0.6802 USDT |
0.6772 USDT |
0.6797 USDT |
0.6777 USDT |
| 2025-05-31 |
0.6826 USDT |
1,053,910.0483 |
0.6916 USDT |
0.6716 USDT |
0.6761 USDT |
0.6812 USDT |
| 2025-05-30 |
0.7356 USDT |
2,449,647.7194 |
0.7440 USDT |
0.7032 USDT |
0.7201 USDT |
0.7143 USDT |
| 2025-05-29 |
0.7534 USDT |
1,142,813.2108 |
0.7516 USDT |
0.7421 USDT |
0.7517 USDT |
0.7431 USDT |
| 2025-05-28 |
0.7582 USDT |
65,219.5072 |
0.7579 USDT |
0.7539 USDT |
0.7589 USDT |
0.7564 USDT |
| 2025-05-27 |
0.7412 USDT |
77,994.1603 |
0.7442 USDT |
0.7345 USDT |
0.7432 USDT |
0.7424 USDT |
| 2025-05-26 |
0.7550 USDT |
84,812.9142 |
0.7549 USDT |
0.7490 USDT |
0.7566 USDT |
0.7584 USDT |
| 2025-05-25 |
0.7686 USDT |
74,656.7485 |
0.7719 USDT |
0.7613 USDT |
0.7679 USDT |
0.7667 USDT |
| 2025-05-24 |
0.7683 USDT |
304,798.0016 |
0.7675 USDT |
0.7634 USDT |
0.7709 USDT |
0.7716 USDT |
| 2025-05-23 |
0.8131 USDT |
456,068.8604 |
0.8023 USDT |
0.7993 USDT |
0.8052 USDT |
0.8133 USDT |
| 2025-05-22 |
0.7977 USDT |
691,653.3275 |
0.7855 USDT |
0.7848 USDT |
0.7928 USDT |
0.8103 USDT |
| 2025-05-21 |
0.7918 USDT |
693,250.5452 |
0.7908 USDT |
0.7845 USDT |
0.7887 USDT |
0.7950 USDT |
| 2025-05-20 |
0.7911 USDT |
1,052,822.1498 |
0.8123 USDT |
0.7752 USDT |
0.7842 USDT |
0.7886 USDT |
| 2025-05-19 |
0.8007 USDT |
976,829.0361 |
0.8202 USDT |
0.7850 USDT |
0.7975 USDT |
0.8027 USDT |
| 2025-05-18 |
0.8283 USDT |
254,295.2580 |
0.8254 USDT |
0.8161 USDT |
0.8199 USDT |
0.8195 USDT |
| 2025-05-17 |
0.7964 USDT |
121,467.6148 |
0.8021 USDT |
0.7891 USDT |
0.8031 USDT |
0.7891 USDT |
| 2025-05-16 |
0.7973 USDT |
789,797.4526 |
0.7817 USDT |
0.7773 USDT |
0.7861 USDT |
0.8062 USDT |
| 2025-05-15 |
0.7938 USDT |
1,746,687.1989 |
0.8173 USDT |
0.7676 USDT |
0.7810 USDT |
0.7898 USDT |
| 2025-05-14 |
0.8382 USDT |
2,300,670.3062 |
0.8417 USDT |
0.8214 USDT |
0.8235 USDT |
0.8235 USDT |
| 2025-05-13 |
0.8205 USDT |
503,590.1427 |
0.8397 USDT |
0.8037 USDT |
0.8195 USDT |
0.8161 USDT |
| 2025-05-12 |
0.8391 USDT |
803,995.9720 |
0.8323 USDT |
0.8262 USDT |
0.8349 USDT |
0.8418 USDT |
| 2025-05-11 |
0.8414 USDT |
981,810.8033 |
0.8480 USDT |
0.8306 USDT |
0.8423 USDT |
0.8413 USDT |
| 2025-05-10 |
0.8283 USDT |
1,308,505.2503 |
0.8219 USDT |
0.8145 USDT |
0.8292 USDT |
0.8185 USDT |
| 2025-05-09 |
0.8157 USDT |
1,694,945.6048 |
0.8008 USDT |
0.7975 USDT |
0.8052 USDT |
0.8206 USDT |
| 2025-05-08 |
0.7773 USDT |
1,369,624.9334 |
0.7522 USDT |
0.7485 USDT |
0.7567 USDT |
0.7906 USDT |
| 2025-05-07 |
0.7577 USDT |
579,358.6178 |
0.7443 USDT |
0.7384 USDT |
0.7466 USDT |
0.7741 USDT |
| 2025-05-06 |
0.7485 USDT |
571,137.7754 |
0.7555 USDT |
0.7337 USDT |
0.7429 USDT |
0.7337 USDT |
| 2025-05-05 |
0.7539 USDT |
1,013,165.6060 |
0.7401 USDT |
0.7326 USDT |
0.7423 USDT |
0.7611 USDT |
| 2025-05-04 |
0.7744 USDT |
259,961.0710 |
0.7743 USDT |
0.7657 USDT |
0.7748 USDT |
0.7785 USDT |
| 2025-05-03 |
0.8086 USDT |
374,941.2772 |
0.8050 USDT |
0.7999 USDT |
0.8069 USDT |
0.8042 USDT |
| 2025-05-02 |
0.8075 USDT |
466,467.7866 |
0.8079 USDT |
0.7941 USDT |
0.8089 USDT |
0.8080 USDT |
| 2025-05-01 |
0.8036 USDT |
574,628.0739 |
0.7980 USDT |
0.7956 USDT |
0.8015 USDT |
0.8021 USDT |
| 2025-04-30 |
0.8009 USDT |
685,486.1516 |
0.7951 USDT |
0.7893 USDT |
0.7986 USDT |
0.7897 USDT |
| 2025-04-29 |
0.8161 USDT |
869,977.8569 |
0.8096 USDT |
0.8077 USDT |
0.8155 USDT |
0.8147 USDT |
| 2025-04-28 |
0.8059 USDT |
1,306,203.0937 |
0.7898 USDT |
0.7732 USDT |
0.7859 USDT |
0.8147 USDT |
| 2025-04-27 |
0.8081 USDT |
1,323,103.9080 |
0.8082 USDT |
0.7916 USDT |
0.8020 USDT |
0.8002 USDT |
| 2025-04-26 |
0.8030 USDT |
1,327,039.8265 |
0.7950 USDT |
0.7898 USDT |
0.7973 USDT |
0.8069 USDT |
| 2025-04-25 |
0.7919 USDT |
1,164,559.1715 |
0.7800 USDT |
0.7653 USDT |
0.7840 USDT |
0.7961 USDT |
| 2025-04-24 |
0.7926 USDT |
83,873.0625 |
0.7971 USDT |
0.7861 USDT |
0.7956 USDT |
0.7881 USDT |
| 2025-04-23 |
0.7844 USDT |
397,911.9377 |
0.7704 USDT |
0.7681 USDT |
0.7767 USDT |
0.7936 USDT |
| 2025-04-22 |
0.7498 USDT |
1,045,828.0292 |
0.7428 USDT |
0.7387 USDT |
0.7450 USDT |
0.7437 USDT |
| 2025-04-21 |
0.7369 USDT |
342,398.2040 |
0.7307 USDT |
0.7287 USDT |
0.7365 USDT |
0.7431 USDT |
| 2025-04-20 |
0.7546 USDT |
1,338,864.5698 |
0.7364 USDT |
0.7259 USDT |
0.7403 USDT |
0.7444 USDT |
| 2025-04-19 |
0.7301 USDT |
810,736.1690 |
0.7210 USDT |
0.7177 USDT |
0.7259 USDT |
0.7354 USDT |
| 2025-04-18 |
0.7315 USDT |
692,921.5845 |
0.7277 USDT |
0.7210 USDT |
0.7323 USDT |
0.7317 USDT |
| 2025-04-17 |
0.7290 USDT |
2,041,027.9626 |
0.7240 USDT |
0.7174 USDT |
0.7284 USDT |
0.7261 USDT |
| 2025-04-16 |
0.7118 USDT |
1,078,502.0476 |
0.7026 USDT |
0.7003 USDT |
0.7122 USDT |
0.7069 USDT |
| 2025-04-15 |
0.7161 USDT |
1,220,912.1159 |
0.7152 USDT |
0.7079 USDT |
0.7165 USDT |
0.7115 USDT |
| 2025-04-14 |
0.7149 USDT |
200,352.8097 |
0.7049 USDT |
0.7026 USDT |
0.7154 USDT |
0.7178 USDT |