Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.3022 USDT |
148,406.1538 |
1.2962 USDT |
1.2758 USDT |
1.2868 USDT |
1.2860 USDT |
| 2023-08-21 |
1.3181 USDT |
123,968.6188 |
1.3330 USDT |
1.2818 USDT |
1.2926 USDT |
1.2926 USDT |
| 2023-08-20 |
1.3397 USDT |
137,634.3085 |
1.3465 USDT |
1.3242 USDT |
1.3299 USDT |
1.3365 USDT |
| 2023-08-19 |
1.3561 USDT |
149,235.4875 |
1.3538 USDT |
1.3445 USDT |
1.3482 USDT |
1.3446 USDT |
| 2023-08-18 |
1.3272 USDT |
133,780.6144 |
1.2897 USDT |
1.2838 USDT |
1.3015 USDT |
1.3449 USDT |
| 2023-08-17 |
1.4605 USDT |
113,355.4854 |
1.4577 USDT |
1.4318 USDT |
1.4520 USDT |
1.4520 USDT |
| 2023-08-16 |
1.4995 USDT |
118,136.2978 |
1.5354 USDT |
1.4658 USDT |
1.4854 USDT |
1.4981 USDT |
| 2023-08-15 |
1.5929 USDT |
134,765.3482 |
1.6253 USDT |
1.4683 USDT |
1.5171 USDT |
1.5171 USDT |
| 2023-08-14 |
1.6237 USDT |
131,164.7947 |
1.6329 USDT |
1.6124 USDT |
1.6178 USDT |
1.6226 USDT |
| 2023-08-13 |
1.6148 USDT |
113,961.6280 |
1.5944 USDT |
1.5884 USDT |
1.5947 USDT |
1.6508 USDT |
| 2023-08-12 |
1.5927 USDT |
103,519.1382 |
1.5868 USDT |
1.5835 USDT |
1.5888 USDT |
1.5912 USDT |
| 2023-08-11 |
1.5872 USDT |
134,390.8792 |
1.5832 USDT |
1.5753 USDT |
1.5825 USDT |
1.5871 USDT |
| 2023-08-10 |
1.5859 USDT |
138,007.8639 |
1.5998 USDT |
1.5699 USDT |
1.5804 USDT |
1.5835 USDT |
| 2023-08-09 |
1.6077 USDT |
103,420.9500 |
1.6109 USDT |
1.5853 USDT |
1.5905 USDT |
1.5889 USDT |
| 2023-08-08 |
1.6083 USDT |
107,871.2965 |
1.6291 USDT |
1.5869 USDT |
1.6007 USDT |
1.6257 USDT |
| 2023-08-07 |
1.6535 USDT |
174,782.6848 |
1.5693 USDT |
1.5664 USDT |
1.5779 USDT |
1.6290 USDT |
| 2023-08-06 |
1.5456 USDT |
274,356.7394 |
1.5312 USDT |
1.5181 USDT |
1.5436 USDT |
1.5657 USDT |
| 2023-08-05 |
1.5281 USDT |
125,641.6233 |
1.5259 USDT |
1.5143 USDT |
1.5255 USDT |
1.5269 USDT |
| 2023-08-04 |
1.5294 USDT |
142,817.5890 |
1.5372 USDT |
1.5052 USDT |
1.5151 USDT |
1.5259 USDT |
| 2023-08-03 |
1.5524 USDT |
138,591.8235 |
1.5517 USDT |
1.5322 USDT |
1.5400 USDT |
1.5393 USDT |
| 2023-08-02 |
1.5730 USDT |
118,161.4344 |
1.5858 USDT |
1.5489 USDT |
1.5609 USDT |
1.5595 USDT |
| 2023-08-01 |
1.5675 USDT |
133,124.3105 |
1.5799 USDT |
1.5411 USDT |
1.5485 USDT |
1.5787 USDT |
| 2023-07-31 |
1.5950 USDT |
113,485.4157 |
1.5914 USDT |
1.5745 USDT |
1.5852 USDT |
1.5820 USDT |
| 2023-07-30 |
1.5955 USDT |
145,893.4126 |
1.5898 USDT |
1.5644 USDT |
1.5853 USDT |
1.5914 USDT |
| 2023-07-29 |
1.5852 USDT |
119,137.1366 |
1.5786 USDT |
1.5744 USDT |
1.5824 USDT |
1.5966 USDT |
| 2023-07-28 |
1.5924 USDT |
148,136.3569 |
1.6038 USDT |
1.5669 USDT |
1.5762 USDT |
1.5749 USDT |
| 2023-07-27 |
1.5859 USDT |
133,103.5857 |
1.5513 USDT |
1.5503 USDT |
1.5565 USDT |
1.6042 USDT |
| 2023-07-26 |
1.5458 USDT |
116,643.4703 |
1.5554 USDT |
1.5312 USDT |
1.5386 USDT |
1.5547 USDT |
| 2023-07-25 |
1.5309 USDT |
129,885.9801 |
1.5284 USDT |
1.5086 USDT |
1.5155 USDT |
1.5623 USDT |
| 2023-07-24 |
1.5580 USDT |
150,035.4980 |
1.5664 USDT |
1.5156 USDT |
1.5305 USDT |
1.5305 USDT |
| 2023-07-23 |
1.5626 USDT |
149,060.6007 |
1.5405 USDT |
1.5329 USDT |
1.5410 USDT |
1.5691 USDT |
| 2023-07-22 |
1.5646 USDT |
111,638.6933 |
1.5623 USDT |
1.5508 USDT |
1.5609 USDT |
1.5522 USDT |
| 2023-07-21 |
1.5734 USDT |
115,653.0385 |
1.5710 USDT |
1.5577 USDT |
1.5681 USDT |
1.5606 USDT |
| 2023-07-20 |
1.5679 USDT |
146,329.4383 |
1.5525 USDT |
1.5484 USDT |
1.5573 USDT |
1.5702 USDT |
| 2023-07-19 |
1.5692 USDT |
141,720.3300 |
1.5655 USDT |
1.5486 USDT |
1.5560 USDT |
1.5510 USDT |
| 2023-07-18 |
1.5943 USDT |
108,344.8262 |
1.6169 USDT |
1.5532 USDT |
1.5647 USDT |
1.5728 USDT |
| 2023-07-17 |
1.6050 USDT |
138,785.9542 |
1.5935 USDT |
1.5682 USDT |
1.5958 USDT |
1.6200 USDT |
| 2023-07-16 |
1.6225 USDT |
119,653.4095 |
1.6462 USDT |
1.5904 USDT |
1.5994 USDT |
1.5985 USDT |
| 2023-07-15 |
1.6440 USDT |
122,613.8363 |
1.6289 USDT |
1.6100 USDT |
1.6194 USDT |
1.6431 USDT |
| 2023-07-14 |
1.6777 USDT |
121,388.0811 |
1.6741 USDT |
1.5878 USDT |
1.6608 USDT |
1.6078 USDT |
| 2023-07-13 |
1.6260 USDT |
116,521.4996 |
1.5971 USDT |
1.5801 USDT |
1.5877 USDT |
1.6616 USDT |
| 2023-07-12 |
1.5913 USDT |
15,330.4209 |
1.5712 USDT |
1.5709 USDT |
1.5793 USDT |
1.5805 USDT |
| 2023-07-11 |
1.5668 USDT |
11,399.3952 |
1.5610 USDT |
1.5486 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-07-10 |
1.5392 USDT |
11,686.1707 |
1.5444 USDT |
1.5092 USDT |
1.5165 USDT |
1.5649 USDT |
| 2023-07-09 |
1.5716 USDT |
8,478.2630 |
1.5832 USDT |
1.5494 USDT |
1.5494 USDT |
1.5494 USDT |
| 2023-07-08 |
1.5907 USDT |
13,826.3572 |
1.5863 USDT |
1.5695 USDT |
1.5792 USDT |
1.5750 USDT |
| 2023-07-07 |
1.5768 USDT |
13,756.1195 |
1.5727 USDT |
1.5646 USDT |
1.5727 USDT |
1.5802 USDT |
| 2023-07-06 |
1.6017 USDT |
10,300.4791 |
1.6276 USDT |
1.5630 USDT |
1.5926 USDT |
1.5998 USDT |
| 2023-07-05 |
1.6689 USDT |
13,706.0132 |
1.7024 USDT |
1.5966 USDT |
1.6055 USDT |
1.6284 USDT |
| 2023-07-04 |
1.6619 USDT |
9,955.7163 |
1.6325 USDT |
1.6146 USDT |
1.6176 USDT |
1.7110 USDT |