Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.2285 USDT |
249,312.5172 |
2.1570 USDT |
2.0837 USDT |
2.1464 USDT |
2.2756 USDT |
| 2024-03-05 |
2.4451 USDT |
128,791.0844 |
2.4612 USDT |
2.3470 USDT |
2.4347 USDT |
2.3556 USDT |
| 2024-03-04 |
2.3562 USDT |
132,206.9353 |
2.2785 USDT |
2.2462 USDT |
2.3116 USDT |
2.4092 USDT |
| 2024-03-03 |
2.2578 USDT |
146,568.2854 |
2.3076 USDT |
2.0955 USDT |
2.2232 USDT |
2.2867 USDT |
| 2024-03-02 |
2.2230 USDT |
98,683.7127 |
2.2241 USDT |
2.1861 USDT |
2.2190 USDT |
2.2284 USDT |
| 2024-03-01 |
2.1412 USDT |
125,308.8548 |
2.0858 USDT |
2.0825 USDT |
2.1219 USDT |
2.1783 USDT |
| 2024-02-29 |
2.1071 USDT |
176,077.8555 |
2.0350 USDT |
2.0207 USDT |
2.0643 USDT |
2.0967 USDT |
| 2024-02-28 |
2.0938 USDT |
105,080.4805 |
2.0746 USDT |
2.0248 USDT |
2.0890 USDT |
2.0964 USDT |
| 2024-02-27 |
2.0603 USDT |
142,744.1901 |
2.0239 USDT |
2.0193 USDT |
2.0402 USDT |
2.0600 USDT |
| 2024-02-26 |
2.0018 USDT |
77,409.5661 |
1.9894 USDT |
1.9592 USDT |
1.9948 USDT |
2.0262 USDT |
| 2024-02-25 |
1.9741 USDT |
53,988.1323 |
1.9979 USDT |
1.9404 USDT |
1.9729 USDT |
1.9555 USDT |
| 2024-02-24 |
1.9639 USDT |
69,530.9552 |
1.9327 USDT |
1.9012 USDT |
1.9381 USDT |
1.9820 USDT |
| 2024-02-23 |
1.9497 USDT |
80,999.7579 |
1.9531 USDT |
1.9142 USDT |
1.9398 USDT |
1.9641 USDT |
| 2024-02-22 |
1.9471 USDT |
94,978.9192 |
1.9530 USDT |
1.9023 USDT |
1.9279 USDT |
1.9743 USDT |
| 2024-02-21 |
1.9753 USDT |
85,478.6401 |
2.0336 USDT |
1.8843 USDT |
1.9496 USDT |
1.9004 USDT |
| 2024-02-20 |
2.0520 USDT |
112,781.4754 |
2.1077 USDT |
1.9167 USDT |
1.9580 USDT |
2.0044 USDT |
| 2024-02-19 |
2.1230 USDT |
88,874.4147 |
2.1198 USDT |
2.0913 USDT |
2.1162 USDT |
2.1044 USDT |
| 2024-02-18 |
2.0780 USDT |
83,192.8703 |
2.0211 USDT |
1.9985 USDT |
2.0258 USDT |
2.1304 USDT |
| 2024-02-17 |
2.0195 USDT |
64,065.7124 |
2.0398 USDT |
1.9590 USDT |
1.9902 USDT |
1.9792 USDT |
| 2024-02-16 |
2.0275 USDT |
104,854.8179 |
1.9735 USDT |
1.9619 USDT |
1.9873 USDT |
2.0358 USDT |
| 2024-02-15 |
1.9760 USDT |
83,021.5829 |
1.9634 USDT |
1.9416 USDT |
1.9718 USDT |
1.9796 USDT |
| 2024-02-14 |
1.9424 USDT |
115,655.8801 |
1.9185 USDT |
1.9009 USDT |
1.9208 USDT |
1.9633 USDT |
| 2024-02-13 |
1.9223 USDT |
121,747.0515 |
1.9530 USDT |
1.8618 USDT |
1.8961 USDT |
1.9297 USDT |
| 2024-02-12 |
1.9144 USDT |
91,192.3948 |
1.8826 USDT |
1.8488 USDT |
1.8707 USDT |
1.9439 USDT |
| 2024-02-11 |
1.8904 USDT |
58,364.3535 |
1.8831 USDT |
1.8690 USDT |
1.8878 USDT |
1.8821 USDT |
| 2024-02-10 |
1.9032 USDT |
75,384.3092 |
1.9016 USDT |
1.8658 USDT |
1.8888 USDT |
1.8943 USDT |
| 2024-02-09 |
1.9027 USDT |
120,285.1017 |
1.8740 USDT |
1.8724 USDT |
1.9005 USDT |
1.9060 USDT |
| 2024-02-08 |
1.8728 USDT |
74,203.2708 |
1.8487 USDT |
1.8353 USDT |
1.8580 USDT |
1.8670 USDT |
| 2024-02-07 |
1.8156 USDT |
81,823.3273 |
1.7703 USDT |
1.7689 USDT |
1.7907 USDT |
1.8501 USDT |
| 2024-02-06 |
1.7846 USDT |
62,523.1772 |
1.7940 USDT |
1.7547 USDT |
1.7800 USDT |
1.7848 USDT |
| 2024-02-05 |
1.7897 USDT |
77,769.8895 |
1.7738 USDT |
1.7537 USDT |
1.7816 USDT |
1.7860 USDT |
| 2024-02-04 |
1.8133 USDT |
42,318.4366 |
1.8355 USDT |
1.7788 USDT |
1.8041 USDT |
1.8070 USDT |
| 2024-02-03 |
1.8358 USDT |
78,047.4496 |
1.8362 USDT |
1.8178 USDT |
1.8367 USDT |
1.8312 USDT |
| 2024-02-02 |
1.8253 USDT |
109,818.3090 |
1.8179 USDT |
1.8045 USDT |
1.8172 USDT |
1.8295 USDT |
| 2024-02-01 |
1.7851 USDT |
90,264.2313 |
1.8218 USDT |
1.7363 USDT |
1.7835 USDT |
1.8158 USDT |
| 2024-01-31 |
1.8812 USDT |
78,629.8719 |
1.8941 USDT |
1.8242 USDT |
1.8546 USDT |
1.8355 USDT |
| 2024-01-30 |
1.9577 USDT |
107,566.3251 |
1.9866 USDT |
1.9115 USDT |
1.9803 USDT |
1.9545 USDT |
| 2024-01-29 |
1.9706 USDT |
76,007.1558 |
1.9740 USDT |
1.9178 USDT |
1.9759 USDT |
1.9761 USDT |
| 2024-01-28 |
2.0301 USDT |
82,136.5977 |
2.0774 USDT |
1.9810 USDT |
2.0313 USDT |
2.0247 USDT |
| 2024-01-27 |
1.9331 USDT |
85,047.1069 |
1.9186 USDT |
1.8917 USDT |
1.9245 USDT |
1.9545 USDT |
| 2024-01-26 |
1.9057 USDT |
117,969.1652 |
1.8696 USDT |
1.8319 USDT |
1.8731 USDT |
1.9171 USDT |
| 2024-01-25 |
1.8683 USDT |
103,007.9470 |
1.9171 USDT |
1.8102 USDT |
1.8428 USDT |
1.8446 USDT |
| 2024-01-24 |
1.9184 USDT |
155,730.2476 |
1.9237 USDT |
1.8479 USDT |
1.8884 USDT |
1.9191 USDT |
| 2024-01-23 |
1.9595 USDT |
161,306.4158 |
1.9760 USDT |
1.8539 USDT |
1.8927 USDT |
1.8702 USDT |
| 2024-01-22 |
1.9930 USDT |
77,992.8325 |
2.0859 USDT |
1.9273 USDT |
1.9615 USDT |
1.9679 USDT |
| 2024-01-21 |
2.1466 USDT |
143,247.2885 |
2.1184 USDT |
2.0702 USDT |
2.0992 USDT |
2.0866 USDT |
| 2024-01-20 |
2.1855 USDT |
152,926.9353 |
2.3629 USDT |
2.0683 USDT |
2.1556 USDT |
2.1594 USDT |
| 2024-01-19 |
2.0244 USDT |
160,904.7341 |
1.8865 USDT |
1.8377 USDT |
1.8807 USDT |
2.3811 USDT |
| 2024-01-18 |
1.8923 USDT |
175,066.8915 |
1.9356 USDT |
1.8020 USDT |
1.8360 USDT |
1.8362 USDT |
| 2024-01-17 |
2.0095 USDT |
130,012.9840 |
1.9300 USDT |
1.9300 USDT |
1.9928 USDT |
1.9576 USDT |