Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2554 USDT |
616.7929 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2630 USDT |
| 2025-12-18 |
0.2571 USDT |
7,264.8106 |
0.2561 USDT |
0.2549 USDT |
0.2549 USDT |
0.2579 USDT |
| 2025-12-17 |
0.2711 USDT |
666.2608 |
0.2800 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-12-16 |
0.2744 USDT |
1,965.9770 |
0.2763 USDT |
0.2710 USDT |
0.2711 USDT |
0.2711 USDT |
| 2025-12-15 |
0.2958 USDT |
446.7970 |
0.3001 USDT |
0.2841 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-12-14 |
0.2983 USDT |
63,454.7447 |
0.2995 USDT |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-12-13 |
0.3038 USDT |
237,457.6856 |
0.2920 USDT |
0.2888 USDT |
0.2888 USDT |
0.2980 USDT |
| 2025-12-12 |
0.3045 USDT |
177,625.2256 |
0.2980 USDT |
0.2949 USDT |
0.2968 USDT |
0.2968 USDT |
| 2025-12-11 |
0.2984 USDT |
10,306.9481 |
0.3002 USDT |
0.2874 USDT |
0.2874 USDT |
0.2952 USDT |
| 2025-12-10 |
0.3066 USDT |
97,709.8737 |
0.3067 USDT |
0.3043 USDT |
0.3067 USDT |
0.3067 USDT |
| 2025-12-09 |
0.3069 USDT |
433,358.2519 |
0.2999 USDT |
0.2878 USDT |
0.2988 USDT |
0.3068 USDT |
| 2025-12-08 |
0.3048 USDT |
453,319.2118 |
0.2986 USDT |
0.2957 USDT |
0.3011 USDT |
0.2998 USDT |
| 2025-12-07 |
0.3069 USDT |
393,093.5578 |
0.2993 USDT |
0.2951 USDT |
0.2971 USDT |
0.3010 USDT |
| 2025-12-06 |
0.2955 USDT |
3,997.0898 |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
0.2961 USDT |
| 2025-12-05 |
0.3122 USDT |
596,884.0649 |
0.3047 USDT |
0.3014 USDT |
0.3057 USDT |
0.3074 USDT |
| 2025-12-04 |
0.3106 USDT |
141,270.1567 |
0.3110 USDT |
0.3070 USDT |
0.3106 USDT |
0.3092 USDT |
| 2025-12-03 |
0.3076 USDT |
604,251.8681 |
0.3090 USDT |
0.2973 USDT |
0.3051 USDT |
0.3110 USDT |
| 2025-12-02 |
0.3049 USDT |
289,434.0755 |
0.2966 USDT |
0.2924 USDT |
0.2962 USDT |
0.3059 USDT |
| 2025-12-01 |
0.3074 USDT |
319,907.6531 |
0.3205 USDT |
0.2899 USDT |
0.2997 USDT |
0.2997 USDT |
| 2025-11-30 |
0.3214 USDT |
482,383.9846 |
0.3170 USDT |
0.3100 USDT |
0.3231 USDT |
0.3258 USDT |
| 2025-11-29 |
0.3318 USDT |
652,890.3124 |
0.3290 USDT |
0.3231 USDT |
0.3339 USDT |
0.3298 USDT |
| 2025-11-28 |
0.3382 USDT |
770,692.1663 |
0.3385 USDT |
0.3284 USDT |
0.3402 USDT |
0.3386 USDT |
| 2025-11-27 |
0.3443 USDT |
840,871.9862 |
0.3359 USDT |
0.3312 USDT |
0.3498 USDT |
0.3437 USDT |
| 2025-11-26 |
0.3403 USDT |
180,363.8799 |
0.3395 USDT |
0.3313 USDT |
0.3610 USDT |
0.3377 USDT |
| 2025-11-25 |
0.3369 USDT |
2,070,923.9800 |
0.3342 USDT |
0.3240 USDT |
0.3398 USDT |
0.3397 USDT |
| 2025-11-24 |
0.3332 USDT |
1,500,459.6127 |
0.3301 USDT |
0.3217 USDT |
0.3334 USDT |
0.3344 USDT |
| 2025-11-23 |
0.3312 USDT |
762,213.0597 |
0.3273 USDT |
0.3244 USDT |
0.3294 USDT |
0.3348 USDT |
| 2025-11-22 |
0.3278 USDT |
990,627.4775 |
0.3321 USDT |
0.3179 USDT |
0.3310 USDT |
0.3287 USDT |
| 2025-11-21 |
0.3414 USDT |
1,106,819.0671 |
0.3527 USDT |
0.3193 USDT |
0.3250 USDT |
0.3247 USDT |
| 2025-11-20 |
0.3630 USDT |
416,472.6599 |
0.3600 USDT |
0.3557 USDT |
0.3635 USDT |
0.3608 USDT |
| 2025-11-19 |
0.3662 USDT |
67,746.8203 |
0.3631 USDT |
0.3620 USDT |
0.3691 USDT |
0.3676 USDT |
| 2025-11-18 |
0.3669 USDT |
993,086.1837 |
0.3704 USDT |
0.3529 USDT |
0.3668 USDT |
0.3631 USDT |
| 2025-11-17 |
0.3749 USDT |
1,370,942.5548 |
0.3752 USDT |
0.3597 USDT |
0.3713 USDT |
0.3653 USDT |
| 2025-11-16 |
0.3786 USDT |
148,047.1223 |
0.3803 USDT |
0.3731 USDT |
0.3827 USDT |
0.3780 USDT |
| 2025-11-15 |
0.3844 USDT |
1,686,725.4856 |
0.3834 USDT |
0.3700 USDT |
0.3809 USDT |
0.3807 USDT |
| 2025-11-14 |
0.3859 USDT |
1,901,112.9521 |
0.3966 USDT |
0.3701 USDT |
0.3861 USDT |
0.3873 USDT |
| 2025-11-13 |
0.4107 USDT |
2,896,247.5511 |
0.4206 USDT |
0.3885 USDT |
0.3988 USDT |
0.3928 USDT |
| 2025-11-12 |
0.4268 USDT |
642,721.7409 |
0.4200 USDT |
0.4054 USDT |
0.4266 USDT |
0.4254 USDT |
| 2025-11-11 |
0.4416 USDT |
513,716.9587 |
0.4418 USDT |
0.4256 USDT |
0.4547 USDT |
0.4517 USDT |
| 2025-11-10 |
0.4443 USDT |
3,602,208.5090 |
0.4382 USDT |
0.4277 USDT |
0.4374 USDT |
0.4451 USDT |
| 2025-11-09 |
0.4354 USDT |
2,241,090.9686 |
0.4316 USDT |
0.4208 USDT |
0.4380 USDT |
0.4382 USDT |
| 2025-11-08 |
0.4466 USDT |
1,735,598.5806 |
0.4495 USDT |
0.4283 USDT |
0.4442 USDT |
0.4348 USDT |
| 2025-11-07 |
0.4116 USDT |
579,831.7320 |
0.4049 USDT |
0.4026 USDT |
0.4145 USDT |
0.4183 USDT |
| 2025-11-06 |
0.4137 USDT |
2,165,114.2666 |
0.4229 USDT |
0.3997 USDT |
0.4065 USDT |
0.4054 USDT |
| 2025-11-05 |
0.4099 USDT |
2,122,563.6210 |
0.4080 USDT |
0.3856 USDT |
0.4092 USDT |
0.4140 USDT |
| 2025-11-04 |
0.4154 USDT |
1,829,633.1084 |
0.4181 USDT |
0.4002 USDT |
0.4173 USDT |
0.4148 USDT |
| 2025-11-03 |
0.4563 USDT |
252,400.6234 |
0.4601 USDT |
0.4479 USDT |
0.4541 USDT |
0.4495 USDT |
| 2025-11-02 |
0.4611 USDT |
1,660,730.1964 |
0.4648 USDT |
0.4458 USDT |
0.4582 USDT |
0.4601 USDT |
| 2025-11-01 |
0.4637 USDT |
1,396,481.8867 |
0.4551 USDT |
0.4491 USDT |
0.4590 USDT |
0.4742 USDT |
| 2025-10-31 |
0.4579 USDT |
1,158,599.5251 |
0.4512 USDT |
0.4473 USDT |
0.4559 USDT |
0.4587 USDT |